Free Nifty tips Daily, Nifty Prediction, Nifty futures tips, Nifty levels

One Meeting Can Change Your Life...

Mr. Vinod Harlalka (Stock Trainer & Software Provider)

STOCKCARE

91-022-22073104

Our Products

Data Queries - All Scrip

All Scrip

Top Gainers

Top Losers

Open = Low

Open = High

Gap Up Open

Gap Dn Open

Vol Incr. Gainer

Vol Incr Loosers

Nifty - 50

Intraday > Avg

Symbol	Chng%	IOpen	IHigh	ILow	Last Rate	IVolume	Vol%	TIME
AARTIIND	-0.94	517.50	519.15	510.30	512.55	421789	26.60	12:14
ABB	0.55	3377.35	3392.00	3350.85	3378.90	276651	-25.00	12:14
ABBOTINDIA	0.01	21540.20	21678.00	21414.10	21541.65	11156	20.80	12:14
ABCAPITAL	-4.67	152.80	152.80	145.75	146.95	2740977	8.00	12:14
ABFRL	0.07	211.00	212.75	209.55	211.40	1060424	-37.20	12:14
ACC	-1.45	1736.00	1745.95	1711.00	1713.15	647370	44.40	12:14
ADANIENT	-3.40	1796.00	1823.00	1695.25	1732.95	5448820	32.60	12:14
ADANIPORTS	-1.02	658.20	660.65	641.05	648.25	21575449	380.40	12:14
ALKEM	0.70	3150.00	3202.00	3150.00	3171.95	102227	-45.30	12:14
AMBUJACEM	-0.11	373.00	374.30	368.90	371.75	21525623	155.40	12:14
APOLLOHOSP	1.84	4277.50	4354.65	4261.00	4351.85	552666	137.10	12:14
APOLLOTYRE	-0.45	311.50	313.45	306.65	308.50	2967331	113.90	12:14
ASHOKLEY	0.95	137.95	138.70	136.70	138.60	18664273	175.00	12:14
ASIANPAINT	0.50	2797.80	2815.65	2772.85	2811.65	482698	-52.50	12:14
ASTRAL	0.18	1330.00	1353.95	1330.00	1338.70	250901	75.50	12:14
ATUL	0.30	6890.00	6952.00	6840.00	6889.95	33305	103.80	12:14
AUBANK	-1.93	570.00	570.20	548.00	558.65	1862049	103.00	12:14
AUROPHARMA	2.51	486.00	499.50	485.00	498.35	1299572	-37.70	12:14
AXISBANK	0.10	846.25	852.50	842.50	849.65	6504724	-34.00	12:14
BAJAJ-AUTO	-0.04	3845.10	3882.90	3845.10	3861.50	182705	-28.70	12:14
BAJAJFINSV	-2.18	1281.30	1290.00	1257.00	1261.90	446759	-77.10	12:14
BAJFINANCE	-1.94	5803.90	5829.75	5680.50	5720.00	922684	-12.50	12:14
BALKRISIND	0.24	1984.45	1988.45	1956.00	1983.70	184475	54.60	12:14
BALRAMCHIN	-1.23	375.00	376.05	367.55	370.25	1654967	-36.30	12:14
BANDHANBNK	-3.06	212.75	213.00	205.80	206.00	5152586	-47.00	12:14
BANKBARODA	-0.18	162.50	163.95	161.05	162.40	23645234	17.50	12:14
BATAINDIA	-0.21	1418.00	1419.00	1400.60	1413.30	584234	101.10	12:14
BEL	0.87	93.95	94.50	92.35	92.90	4919997	-50.70	12:14
BERGEPAINT	-0.13	575.10	577.85	568.10	575.20	628782	-31.60	12:14
BHARATFORG	-0.08	770.10	773.65	765.50	769.45	1323919	70.50	12:14
BHARTIARTL	0.33	763.55	767.00	758.85	766.05	9995264	307.10	12:14
BHEL	-1.35	74.25	74.50	73.00	73.30	20050265	116.80	12:14
BIOCON	-2.85	207.00	207.00	198.05	201.10	1865876	-69.60	12:14
BOSCHLTD	0.35	18427.80	18550.00	18308.90	18493.00	41453	70.60	12:14
BPCL	-0.46	347.90	348.35	344.00	346.75	3017198	17.30	12:14
BRITANNIA	-0.76	4242.00	4242.00	4195.55	4210.35	108673	-44.90	12:14
BSOFT	0.26	269.35	274.45	268.05	268.70	2252945	70.60	12:14
CANBK	-0.78	279.65	281.45	276.50	278.40	10207909	73.50	12:14
CANFINHOME	-1.63	540.40	541.75	529.30	531.45	373163	-55.60	12:14
CHAMBLFERT	-1.43	269.90	269.90	264.00	264.80	1847317	333.30	12:14
CHOLAFIN	-1.55	741.50	744.65	728.50	735.15	1239770	48.30	12:14
CIPLA	0.85	869.10	878.00	866.15	876.50	499637	-73.20	12:14
COALINDIA	-0.35	213.25	213.90	211.05	212.60	7314592	54.60	12:14
COFORGE	-0.01	3770.00	3827.60	3737.05	3748.15	887422	272.80	12:14
COLPAL	-0.32	1525.00	1528.90	1513.05	1516.00	180016	-41.10	12:14
CONCOR	-1.13	587.90	590.45	580.25	583.60	750812	25.20	12:14
COROMANDEL	0.01	892.55	895.60	879.60	894.50	242294	-74.30	12:14
CROMPTON	0.84	290.85	297.30	290.10	293.85	1178852	-25.20	12:14
CUB	-0.51	127.90	128.35	126.25	127.15	7876323	701.00	12:14
CUMMINSIND	-0.48	1638.65	1640.95	1620.00	1622.75	379495	-46.80	12:14
DABUR	-0.07	536.20	540.00	535.95	539.00	2099135	8.90	12:14
DALBHARAT	-0.44	1821.05	1826.70	1802.00	1815.10	855251	413.30	12:14
DEEPAKNTR	-0.24	1810.05	1824.45	1797.35	1806.00	609452	191.80	12:14
DELTACORP	-0.50	188.00	190.95	187.25	188.05	3923334	92.50	12:14
DIVISLAB	0.39	2817.20	2828.15	2795.00	2814.00	514909	166.70	12:14
DIXON	-0.79	2900.00	2908.80	2844.00	2875.95	284463	69.70	12:14
DLF	-1.37	366.00	368.00	361.40	362.60	4934641	96.70	12:14
DRREDDY	0.51	4449.95	4498.00	4449.95	4469.60	321409	-33.50	12:14
EICHERMOT	-0.23	2925.00	2931.00	2886.65	2921.00	915128	141.30	12:14
ESCORTS	0.38	1854.00	1864.00	1836.90	1863.70	213332	28.60	12:14
EXIDEIND	-0.37	178.00	178.00	175.80	176.50	1774662	-5.80	12:14
FEDERALBNK	0.51	127.00	128.20	125.85	127.65	7403969	17.40	12:14
FSL	-0.59	110.65	112.00	109.75	110.00	4767907	410.00	12:14
GAIL	0.29	104.90	105.45	103.80	105.40	8573275	-47.50	12:14
GLENMARK	-0.48	433.05	444.95	429.75	434.65	1088456	-4.70	12:14
GMRINFRA	-0.51	39.50	39.65	38.95	39.25	3444770	7.30	12:14
GNFC	-0.02	526.60	531.50	521.65	525.55	1283803	94.30	12:14
GODREJCP	0.01	952.00	955.30	943.30	952.35	634862	-37.70	12:14
GODREJPROP	-0.50	1065.70	1069.15	1052.10	1061.55	611532	55.90	12:14
GRANULES	0.37	281.05	282.80	278.60	281.75	2299109	474.70	12:14
GRASIM	-0.57	1605.00	1608.45	1592.60	1596.80	716310	129.10	12:14
GUJGASLTD	0.07	493.75	494.65	487.35	491.60	869650	63.60	12:14
HAL	3.89	2520.00	2603.95	2520.00	2593.50	1005621	-81.00	12:14
HAVELLS	0.29	1191.40	1197.65	1183.15	1194.30	652823	266.60	12:14
HCLTECH	-0.70	1073.00	1090.00	1056.30	1058.40	2481220	13.90	12:14
HDFC	0.42	2555.15	2585.55	2545.10	2580.70	1944818	-22.00	12:14
HDFCAMC	-5.01	1708.00	1708.00	1653.10	1656.55	471364	120.60	12:14
HDFCBANK	0.36	1560.00	1573.00	1555.00	1568.85	3326133	-76.50	12:14
HDFCLIFE	-1.21	494.50	494.50	481.60	492.50	3386560	-24.60	12:14
HEROMOTOCO	-0.83	2363.00	2378.70	2335.55	2342.95	390299	5.00	12:14
HINDALCO	-2.21	400.80	401.00	388.40	390.00	6237199	-40.30	12:14
HINDCOPPER	-0.81	99.50	99.50	97.10	97.80	2701423	8.60	12:14
HINDPETRO	-0.56	242.00	242.70	238.50	241.35	4361561	105.80	12:14
HINDUNILVR	-0.08	2472.20	2492.00	2470.00	2483.00	1075766	-31.90	12:14
HONAUT	-0.05	35500.00	35741.85	35146.00	35500.60	4632	13.60	12:14
IBULHSGFIN	-2.12	99.25	99.40	96.85	96.85	10681127	108.20	12:14
ICICIBANK	0.23	852.50	859.90	849.15	857.40	8753253	-51.20	12:14
ICICIGI	-0.31	1083.40	1083.40	1069.55	1080.55	329529	-24.00	12:14
ICICIPRULI	0.02	414.70	419.70	391.00	418.85	701426	-52.60	12:14
IDEA	-1.55	6.40	6.50	6.25	6.35	59865617	8.90	12:14
IDFC	-0.12	80.25	80.95	79.40	80.25	3625167	-30.40	12:14
IDFCFIRSTB	-0.45	55.10	56.05	54.80	54.85	25785980	113.50	12:14
IEX	-2.33	147.90	147.90	144.35	144.50	28614101	1121.70	12:14
IGL	1.14	440.95	444.40	438.30	444.00	1513253	-35.00	12:14
INDHOTEL	-0.70	314.00	315.95	311.30	311.85	3069546	72.60	12:14
INDIACEM	-0.97	179.45	180.70	176.60	178.05	7104501	675.80	12:14
INDIAMART	2.33	4923.10	5077.45	4921.00	5047.75	76236	-6.80	12:14
INDIGO	-0.47	1910.00	1919.00	1895.00	1899.95	665178	-9.90	12:14
INDUSINDBK	0.11	1019.00	1024.95	1009.95	1019.35	2940246	-20.60	12:14
INDUSTOWER	-0.20	151.20	153.65	150.50	150.70	3921634	109.70	12:14
INFY	1.34	1388.00	1398.95	1383.20	1393.00	4082121	-46.30	12:14
INTELLECT	-0.33	407.85	414.00	404.00	405.60	449953	35.80	12:14
IOC	-0.32	78.85	79.20	78.30	78.75	11192902	58.40	12:14
IPCALAB	0.06	781.10	788.50	781.10	784.90	414901	80.30	12:14
IRCTC	0.14	605.10	607.50	601.00	606.00	22722339	2337.30	12:14
ITC	0.30	381.50	383.00	380.05	381.80	8197919	-15.90	12:14
JINDALSTEL	-3.11	557.95	557.95	535.00	539.85	3272909	43.50	12:14
JKCEMENT	-2.13	2840.00	2840.00	2770.80	2777.35	136049	1.00	12:14
JSWSTEEL	-0.71	671.15	671.15	659.20	663.05	1575272	43.30	12:14
JUBLFOOD	-1.10	447.55	449.40	439.50	443.20	5606614	139.50	12:14
KOTAKBANK	0.81	1676.05	1695.95	1675.00	1693.35	4217459	-25.30	12:14
L&TFH	-1.65	84.65	84.85	82.80	83.25	4116440	98.10	12:14
LALPATHLAB	-0.52	1833.00	1835.00	1807.05	1819.85	122716	-41.40	12:14
LAURUSLABS	0.03	303.20	304.75	300.60	303.30	1356331	84.70	12:14
LICHSGFIN	-1.92	335.00	335.00	326.00	328.80	2033877	159.20	12:14
LT	-0.57	2206.00	2219.35	2187.90	2194.00	3500715	42.50	12:14
LTIM	1.08	4648.00	4713.00	4632.40	4651.60	389374	-2.90	12:14
LTTS	-0.16	3373.40	3402.90	3336.60	3355.45	264001	8.50	12:14
LUPIN	0.82	651.00	654.85	646.30	653.85	865767	-33.70	12:14
M&M	-0.05	1160.55	1170.55	1150.00	1164.40	2032533	-21.70	12:14
M&MFIN	-1.14	226.65	226.65	220.50	225.10	2697247	-26.30	12:14
MANAPPURAM	-1.48	121.00	121.95	119.50	119.80	5495842	-35.40	12:14
MARICO	0.06	479.00	480.40	477.65	479.65	1015217	-20.50	12:14
MARUTI	-0.15	8353.20	8386.50	8278.05	8340.95	466010	-13.80	12:14
MCDOWELL-N	0.44	767.00	773.70	764.25	772.10	1193802	-3.50	12:14
MCX	-0.70	1508.65	1509.20	1493.05	1494.55	803765	330.90	12:14
METROPOLIS	-0.84	1233.00	1238.75	1213.00	1220.20	213386	218.30	12:14
MFSL	-1.81	627.10	635.20	620.55	621.50	253441	-70.50	12:14
MGL	0.26	975.00	979.70	964.60	975.95	562851	82.10	12:14
MOTHERSON	0.38	65.25	66.25	64.90	65.50	4496218	-68.50	12:14
MPHASIS	-0.30	1789.00	1812.00	1775.00	1777.50	540269	49.70	12:14
MRF	0.70	84448.95	84778.95	83900.00	84752.75	9450	218.60	12:14
MUTHOOTFIN	-1.37	979.00	982.70	961.10	968.40	1030850	94.90	12:14
NATIONALUM	1.16	77.60	78.30	76.35	78.25	10694727	20.30	12:14
NAUKRI	0.38	3529.00	3549.00	3502.00	3531.50	309326	129.80	12:14
NAVINFLUOR	-0.31	4270.00	4298.95	4217.90	4250.30	82471	39.90	12:14
NESTLEIND	0.20	19005.05	19100.00	18888.00	19082.55	24950	-56.00	12:14
NMDC	-1.62	111.55	111.60	108.60	109.15	11560935	181.60	12:14
NTPC	-0.20	175.20	175.20	173.55	174.25	7673972	33.20	12:14
OBEROIRLTY	-0.95	855.00	860.45	847.55	847.55	632555	215.80	12:14
OFSS	0.65	3184.90	3221.80	3184.85	3205.75	36450	45.50	12:14
ONGC	-0.52	152.70	153.20	150.70	152.00	30721164	585.00	12:14
PAGEIND	-0.36	37516.35	37750.00	37303.00	37382.40	13176	-45.20	12:14
PEL	-0.89	669.00	670.80	657.05	660.15	4495974	256.60	12:14
PERSISTENT	-0.08	4450.00	4550.00	4423.00	4423.00	342007	-26.70	12:14
PETRONET	-1.26	229.30	230.15	225.55	226.40	884486	-59.10	12:14
PFC	-0.82	151.00	151.50	149.60	151.10	2403763	-59.20	12:14
PIDILITIND	-0.05	2368.10	2379.00	2360.10	2367.00	352202	29.80	12:14
PIIND	-0.64	2971.60	2975.35	2920.00	2937.75	136709	21.00	12:14
PNB	-0.85	47.00	47.15	46.25	46.45	23483904	-23.30	12:14
POLYCAB	-0.46	2861.85	2871.05	2841.10	2847.65	139575	-14.30	12:14
POWERGRID	0.43	223.00	224.25	220.80	223.10	5966918	-53.50	12:14
PVR	-1.06	1552.00	1554.75	1524.00	1532.10	984099	209.40	12:14
RAIN	-1.44	153.85	154.60	150.45	150.85	1982325	208.40	12:14
RAMCOCEM	-0.27	740.00	744.35	728.00	738.50	422246	-17.40	12:14
RBLBANK	-1.57	140.35	141.05	137.30	138.10	16135372	115.10	12:14
RECLTD	-0.43	117.40	117.50	115.85	116.90	2558562	-37.90	12:14
RELIANCE	-0.89	2245.25	2250.00	2220.00	2227.90	3661674	-51.20	12:14
SAIL	-2.85	85.05	85.05	82.70	83.40	14350344	-17.20	12:14
SBICARD	0.53	723.85	727.35	711.70	724.00	2355790	367.60	12:14
SBILIFE	-0.70	1110.00	1112.00	1088.50	1110.85	720939	55.50	12:14
SBIN	0.14	514.50	514.95	509.50	513.45	9211536	-58.30	12:14
SHREECEM	-0.62	25413.15	25449.00	25110.60	25256.40	21869	-21.70	12:14
SHRIRAMFIN	-0.86	1254.30	1259.30	1230.00	1249.70	642946	50.10	12:14
SIEMENS	0.23	3350.00	3350.00	3305.85	3332.55	227727	-9.50	12:14
SRF	0.07	2389.25	2397.60	2377.25	2385.45	328106	-26.90	12:14
SUNPHARMA	-0.21	977.60	979.00	968.70	975.55	1457177	-21.60	12:14
SUNTV	-0.42	427.25	428.70	424.05	425.45	2041689	137.30	12:14
SYNGENE	-0.39	580.20	581.80	574.00	577.00	123670	-71.80	12:14
TATACHEM	-0.79	964.00	970.00	952.75	960.45	8125878	1135.10	12:14
TATACOMM	-0.11	1224.00	1231.60	1214.55	1220.60	2334990	742.70	12:14
TATACONSUM	-0.52	707.00	709.70	698.85	703.50	1425032	142.50	12:14
TATAMOTORS	-0.06	419.00	420.55	416.50	418.90	12909292	31.50	12:14
TATAPOWER	-0.92	200.10	201.25	197.75	198.25	19903424	270.80	12:14
TATASTEEL	-1.48	105.00	105.05	102.75	103.35	47774778	128.40	12:14
TCS	1.06	3148.90	3170.00	3140.00	3157.80	1111867	-19.00	12:14
TECHM	0.80	1105.00	1118.00	1096.65	1108.20	4062519	136.10	12:14
TITAN	-0.68	2516.80	2519.70	2491.00	2502.00	554754	-9.20	12:14
TORNTPHARM	0.19	1531.00	1537.35	1522.00	1534.10	153545	74.90	12:14
TORNTPOWER	-0.75	515.00	517.25	510.20	511.65	245897	-31.10	12:14
TRENT	-1.96	1345.00	1345.00	1308.35	1318.85	1091459	180.70	12:14
TVSMOTOR	1.24	1048.95	1063.85	1043.05	1060.45	1564270	47.10	12:14
UBL	0.39	1440.50	1443.00	1428.70	1442.00	353719	186.90	12:14
ULTRACEMCO	-0.76	7404.00	7431.20	7327.55	7352.00	458649	96.90	12:14
UPL	-0.66	713.80	713.80	700.00	705.00	1389826	51.90	12:14
VEDL	0.39	279.00	279.50	270.65	272.30	9431742	-70.20	12:14
VOLTAS	-0.97	833.00	836.50	824.00	825.00	1095794	50.80	12:14
WHIRLPOOL	-0.63	1334.05	1345.20	1328.50	1332.25	245873	363.50	12:14
WIPRO	0.59	363.35	366.85	362.10	363.65	7401649	56.10	12:14
ZEEL	-0.30	216.50	217.75	210.70	215.35	22575312	296.30	12:14
ZYDUSLIFE	0.76	483.50	487.00	478.80	485.95	1340992	61.20	12:14

NSE Cash Stock :

NSE Future Stock :

This site is best viewed with Internet Explorer 7 or higher.

Notification : We log the IP addresses of the visitors on our website for security reasons.Your IP is : 44.201.94.236

Data Queries

Buy Strategy

Sell Strategy

Market Watch

Technical Query