One Meeting Can Change Your Life...
  Mr. Vinod Harlalka (Stock Trainer & Software Provider)
STOCKCARE
91-022-22073104
 
 
Data Queries - All Scrip
   
Symbol Chng% IOpen IHigh ILow Last Rate IVolume Vol% TIME
AARTIIND-0.36489.00490.10486.20489.00243993-71.6010:14
ABB-0.774055.204089.854033.804060.5550756-83.3010:14
ABBOTINDIA-0.5223100.0023200.0022955.8523000.801287-90.7010:14
ABCAPITAL-1.96180.00180.00176.60177.15861057-64.4010:14
ABFRL-1.64214.45215.00211.50212.40728029-61.5010:14
ACC-1.352030.002032.052004.152007.35165981-33.2010:14
ADANIENT0.492402.202415.002392.252399.00436217-78.4010:14
ADANIPORTS-0.62830.95833.00823.20826.25604678-75.4010:14
ALKEM-0.813580.003596.053519.203544.4512291-87.4010:14
AMBUJACEM-0.32430.00431.90427.55430.801159313-59.1010:14
APOLLOHOSP-1.545085.005096.855036.105040.35120408-55.2010:14
APOLLOTYRE-0.97371.45371.45367.30368.30232074-87.5010:14
ASHOKLEY-1.27177.40177.40174.90175.35981346-92.1010:14
ASIANPAINT0.063164.953182.003151.353168.85145752-88.0010:14
ASTRAL-0.471890.001903.551877.401880.4564435-80.0010:14
ATUL-0.586981.856981.856910.106941.403770-82.8010:14
AUBANK-1.84704.00704.00688.00691.80112211931.2010:14
AUROPHARMA-1.92907.00907.55889.05891.20510116-80.2010:14
AXISBANK-2.311035.351037.001016.151017.059598915-17.2010:14
BAJAJ-AUTO-0.735011.255019.204939.004980.0067008-85.6010:14
BAJAJFINSV-1.921555.001555.851529.101531.05439309-59.4010:14
BAJFINANCE-0.118025.008043.007921.057958.60469946-50.2010:14
BALKRISIND-0.182522.002524.302497.102513.7522200-86.2010:14
BALRAMCHIN0.93430.00437.35427.10435.00675006-59.1010:14
BANDHANBNK-1.65250.70252.30248.75249.601597759-80.4010:14
BANKBARODA-1.58216.95217.30214.15214.404982389-61.5010:14
BATAINDIA-0.581613.401614.951602.301609.1518823-85.5010:14
BEL-1.26138.00138.30137.00137.453603092-81.0010:14
BERGEPAINT-0.07561.50564.40557.85561.10233150-86.7010:14
BHARATFORG-0.861080.801080.901067.551074.35121078-77.8010:14
BHARTIARTL-0.39918.30923.00918.30921.65314338-92.8010:14
BHEL-1.87130.80130.80128.40128.704975144-73.7010:14
BIOCON-1.76271.75271.75266.75267.90451252-77.3010:14
BOSCHLTD-0.3318762.8518800.0018634.1018700.003073-89.4010:14
BPCL0.91341.35344.95341.00344.45932496-82.3010:14
BRITANNIA-0.094490.004509.004466.754491.5040517-92.5010:14
BSOFT-1.17495.95497.75480.00491.05421793-82.8010:14
CANBK-1.77383.30383.30377.25377.652770693-68.0010:14
CANFINHOME-1.63760.00763.55750.65752.85130577-69.3010:14
CHAMBLFERT-0.65274.00275.60273.55273.80211789-68.8010:14
CHOLAFIN-1.671253.001253.001230.701232.801157397-67.7010:14
CIPLA-0.761178.101185.001171.401173.85247062-84.4010:14
COALINDIA-0.53290.80291.25288.00290.351791225-80.8010:14
COFORGE-0.405119.005119.005069.405086.0065022-88.8010:14
COLPAL0.221975.001996.001974.701982.75116659-63.1010:14
CONCOR-0.41713.20718.15705.10710.2587111-88.9010:14
COROMANDEL-0.441141.551149.251138.101141.4099800-81.8010:14
CROMPTON-0.21304.45305.85301.10303.85321919-81.0010:14
CUB-0.36126.00126.70125.35125.751004192-63.5010:14
CUMMINSIND1.301680.001705.001672.551700.45177941-67.3010:14
DABUR-0.32552.00554.75550.60551.85140125-92.7010:14
DALBHARAT-2.062353.002371.352320.102323.1062278-81.6010:14
DEEPAKNTR-1.022119.502121.352092.552097.9041638-74.0010:14
DELTACORP0.04137.20138.80135.75136.904290625-59.9010:14
DIVISLAB-0.573700.003732.003695.003703.2538800-81.6010:14
DIXON-1.375265.755277.355208.605225.0074704-77.5010:14
DLF-1.41535.00537.80529.50531.15759484-73.2010:14
DRREDDY0.345465.005496.505428.605480.40125459-69.6010:14
EICHERMOT0.323350.003365.803323.753362.0094006-93.1010:14
ESCORTS-0.373124.703124.703084.503113.0059538-90.3010:14
EXIDEIND-0.31257.20259.60256.10259.20338673-77.7010:14
FEDERALBNK-1.06150.30150.45149.00149.104509126-75.3010:14
GAIL-0.69124.00124.10122.25123.151868395-85.8010:14
GLENMARK-1.94837.00841.90821.50826.25317753-78.8010:14
GMRINFRA-1.1859.1059.1058.4058.75833586-85.7010:14
GNFC-0.28611.55611.75606.50609.85101103-78.5010:14
GODREJCP-0.28991.70997.75987.85990.1066346-94.4010:14
GODREJPROP-0.281553.501558.951540.551551.35178667-66.1010:14
GRANULES0.28356.00357.45349.05357.35472665-76.8010:14
GRASIM-1.121906.001910.001891.001899.90117943-80.1010:14
GUJGASLTD-0.42425.15426.10422.15423.35231686-87.8010:14
HAL-1.491957.051958.951925.001927.85418664-79.2010:14
HAVELLS0.701386.051409.401379.201397.40158142-79.1010:14
HCLTECH-0.351234.001240.801225.001234.40235297-89.1010:14
HDFCAMC-0.822658.002666.002633.352639.35122330-74.0010:14
HDFCBANK0.421495.001517.301489.251514.357598577-61.0010:14
HDFCLIFE-0.95631.00632.00624.35627.50363847-89.5010:14
HEROMOTOCO-0.193015.953017.802990.503010.0063886-83.5010:14
HINDALCO-1.04474.00477.90472.75474.951023907-78.0010:14
HINDCOPPER-0.56159.40161.65158.70160.002368753-52.2010:14
HINDPETRO-0.55255.00255.15250.80253.00625084-83.8010:14
HINDUNILVR0.622467.052498.002465.152484.30362321-77.1010:14
IBULHSGFIN-1.94181.00181.85177.80179.503124035-82.1010:14
ICICIBANK-1.43935.00935.50925.00926.854729928-57.5010:14
ICICIGI-1.371296.001307.451286.001287.3552292-91.6010:14
ICICIPRULI-0.09559.05560.00552.25558.35312000-71.7010:14
IDEA-2.0811.9511.9511.7011.7548927709-82.0010:14
IDFC-3.56127.60127.60123.30123.355029748-34.0010:14
IDFCFIRSTB-2.4493.5093.5091.6091.8517363169-14.6010:14
IEX-1.65133.00133.05130.55130.801493774-78.5010:14
IGL1.17461.90468.45457.95467.25494592-78.2010:14
INDHOTEL-0.85411.75416.00407.35409.50836589-74.9010:14
INDIACEM-0.15232.00233.65228.30232.401078391-78.2010:14
INDIAMART0.252888.002916.402866.302889.50942913.6010:14
INDIGO-0.622414.952414.952384.002404.6599875-84.2010:14
INDUSINDBK-2.381424.851428.501400.251401.30883026-38.8010:14
INDUSTOWER-1.65190.00192.00187.20187.601406030-76.5010:14
INFY-0.921425.001427.701418.201420.85760294-81.8010:14
IOC-0.0690.0090.1589.1589.952696013-78.4010:14
IPCALAB-0.69935.45936.80924.45929.0078652-82.0010:14
IRCTC-0.01699.95706.90697.25703.50747987-79.4010:14
ITC0.09439.75441.20437.20440.152855533-61.8010:14
JINDALSTEL-1.69691.30694.80682.00687.75620345-55.0010:14
JKCEMENT-0.803178.703197.353153.503167.058774-75.5010:14
JSWSTEEL-1.12767.95768.00756.80761.60513434-53.3010:14
JUBLFOOD-1.29531.00536.90528.70533.35891237-58.2010:14
KOTAKBANK-0.861715.001724.801709.001712.151476591-73.3010:14
L&TFH-3.26135.00135.80130.20130.603610032-72.7010:14
LALPATHLAB-0.572516.552536.902492.002503.0081426-80.1010:14
LAURUSLABS-1.53395.00396.95388.75391.35280375-75.7010:14
LICHSGFIN-1.28477.00477.95470.10471.20659731-88.0010:14
LT-1.383064.103064.103029.003030.85587109-82.0010:14
LTIM-0.815181.005189.905152.105170.7543014-83.2010:14
LTTS-0.914548.954549.004523.354526.6027651-75.7010:14
LUPIN-1.121172.401172.751158.501161.05147874-85.8010:14
M&M-1.521531.801537.901501.751514.051029223-70.1010:14
M&MFIN-4.20300.70300.70285.60288.35402078245.4010:14
MANAPPURAM-3.60149.00149.00144.20144.403632056-47.3010:14
MARICO-2.47575.00575.50560.00561.50600779-89.9010:14
MARUTI-1.8610283.9010283.9010095.0010154.50128436-79.4010:14
MCDOWELL-N-0.63998.75999.95990.00992.50135144-59.1010:14
MCX-0.311957.001972.451927.251950.55582144-78.3010:14
METROPOLIS-1.191470.001471.401445.001451.0037653-79.1010:14
MFSL-1.32897.00897.95877.40882.65158711-79.4010:14
MGL3.011103.051149.001098.301142.451523085-65.3010:14
MOTHERSON-1.8395.4595.5593.8594.002169482-68.0010:14
MPHASIS0.722367.002409.002344.752397.0091569-66.8010:14
MRF-0.62108249.80108249.80107500.00107627.651127-79.6010:14
MUTHOOTFIN-1.451235.151235.151215.001217.3073248-77.0010:14
NATIONALUM-0.7396.4596.5595.5095.851957385-78.5010:14
NAUKRI-2.204098.004100.004005.004024.00228504-39.9010:14
NAVINFLUOR-0.703820.003835.003780.053793.55109514-86.8010:14
NESTLEIND1.6622805.0523358.8022551.0022685.90102188104.3010:14
NMDC0.34148.00149.15144.80148.554288530-66.7010:14
NTPC-1.62241.00241.00231.50237.307980780-46.4010:14
OBEROIRLTY-1.691151.001151.001125.051131.9570306-80.3010:14
OFSS-0.484085.004108.704053.004067.559454-93.7010:14
ONGC-0.41184.45184.60182.50183.852901370-86.9010:14
PAGEIND-1.0438801.0039100.0038711.1038735.007772-68.0010:14
PEL-0.921048.801051.451039.301041.20225746-68.5010:14
PERSISTENT-1.545699.105717.905631.005640.05111773-57.1010:14
PETRONET-0.69238.80238.80236.15237.70276229-86.3010:14
PFC-1.83250.95252.20246.15246.353088001-84.9010:14
PIDILITIND-1.132421.952422.952393.002398.0567225-82.4010:14
PIIND-0.433400.103410.053390.003400.1029672-84.9010:14
PNB-1.6882.7083.3081.7081.8026805312-60.3010:14
POLYCAB-1.055352.955372.305307.855316.60103356-83.6010:14
POWERGRID-0.83198.90198.90195.40197.903280719-69.7010:14
PVRINOX-0.701710.001710.101694.501702.8081553-70.7010:14
RAMCOCEM1.61916.90945.00910.40931.7079010470.7010:14
RBLBANK-2.15254.60254.60249.25250.102177666-74.2010:14
RECLTD-0.99291.60293.45287.30288.904078419-80.4010:14
RELIANCE-0.702309.002313.002295.202301.851251110-71.8010:14
SAIL-1.5890.3590.9089.7090.256790882-56.3010:14
SBICARD-0.88796.00796.00787.05789.50167564-81.3010:14
SBILIFE-0.351291.601297.701282.801287.90107721-91.6010:14
SBIN-1.27600.00600.45594.60595.304766034-68.9010:14
SHREECEM-0.8025590.0025590.0025345.9525418.904164-72.2010:14
SHRIRAMFIN-2.311909.001919.951875.651877.60152897-93.1010:14
SIEMENS0.403570.003584.003531.053584.00168681-75.7010:14
SRF-1.182250.002254.902228.202228.9045671-89.4010:14
SUNPHARMA-1.121138.101139.001125.201128.65208313-89.3010:14
SUNTV-1.48618.00620.00611.10612.95153730-91.1010:14
SYNGENE-1.60808.00808.70795.45797.6576603-88.5010:14
TATACHEM-0.651024.851024.851011.051018.4099578-56.2010:14
TATACOMM-1.381895.051897.801870.551875.55120083-83.6010:14
TATACONSUM-0.68867.00869.85864.25866.00110583-90.7010:14
TATAMOTORS-0.77620.80620.80612.50615.652247754-67.4010:14
TATAPOWER-1.69262.95262.95258.00259.503276795-54.1010:14
TATASTEEL-1.41127.00127.10125.75126.206875931-63.1010:14
TCS-0.883486.303500.003477.303483.00277982-85.7010:14
TECHM-1.471210.001215.501195.101198.35716772-55.8010:14
TITAN-0.483186.003205.003168.253180.80105348-89.5010:14
TORNTPHARM-1.241880.301881.801852.901856.9532455-92.9010:14
TRENT-1.272054.002055.952027.202032.9071788-86.8010:14
TVSMOTOR-1.801530.001530.001495.251502.40165348-79.1010:14
UBL-0.731557.051558.601543.001546.5514867-91.3010:14
ULTRACEMCO-1.658292.558292.558055.558168.00160571-64.7010:14
UPL-0.48605.00605.00601.00604.10422554-82.4010:14
VEDL-0.87230.25232.25227.50228.754341702-90.7010:14
VOLTAS-0.11873.00876.70868.00873.10132660-84.7010:14
WIPRO-0.55402.70404.20401.65403.20638046-77.7010:14
ZEEL-1.59262.00262.50258.10259.201250730-76.2010:14
ZYDUSLIFE-0.91611.00613.60602.25605.50196563-83.9010:14
 
NSE Cash Stock :
    NSE Future Stock :

This site is best viewed with Internet Explorer 7 or higher.

Notification : We log the IP addresses of the visitors on our website for security reasons.Your IP is : 3.235.188.113
Website Developed by Stockcare © Copyright Reserved