One Meeting Can Change Your Life...
  Mr. Vinod Harlalka (Stock Trainer & Software Provider)
STOCKCARE
91-022-22073104
 
 
Data Queries - All Scrip
   
Symbol Chng% IOpen IHigh ILow Last Rate IVolume Vol% TIME
AARTIIND-0.66733.85740.55726.85729.00421789-81.90 9:44
ABB0.213014.853025.002995.003002.45276651-5.10 9:44
ABBOTINDIA-0.7419020.0019199.0018900.0019040.0011156-86.90 9:44
ABCAPITAL-0.32109.05110.10108.60109.352740977-6.40 9:44
ABFRL-0.68338.90339.85335.00335.851060424-67.90 9:44
ACC0.002370.002405.002365.002374.00647370-44.10 9:44
ADANIENT-0.853447.953518.603417.003441.355448820-63.80 9:44
ADANIPORTS-0.83822.50825.00808.80809.6521575449188.60 9:44
ALKEM1.773250.003318.953250.003317.55102227-64.50 9:44
AMARAJABAT0.57484.00487.80482.15486.30251268-39.00 9:44
AMBUJACEM-0.26507.00511.60503.20505.052152562390.50 9:44
APOLLOHOSP1.594352.204484.904352.204461.55552666-12.50 9:44
APOLLOTYRE-0.17271.65272.60269.50270.302967331-19.70 9:44
ASHOKLEY-1.57149.50149.95146.60147.001866427356.80 9:44
ASIANPAINT-2.533402.003411.903295.103299.00482698-81.60 9:44
ASTRAL-0.522144.002171.902129.002144.50250901-56.60 9:44
ATUL0.068855.008971.908850.008928.9033305-5.20 9:44
AUBANK-1.31602.80603.60591.55592.551862049-32.80 9:44
AUROPHARMA1.24512.25516.55507.00516.001299572-33.40 9:44
AXISBANK-0.04720.00723.75714.40718.706504724-46.20 9:44
BAJAJ-AUTO0.123486.503503.603461.253480.70182705-47.90 9:44
BAJAJFINSV-0.121625.751644.401621.001633.90446759-81.50 9:44
BAJFINANCE-0.777081.007139.707026.807049.80922684-4.80 9:44
BALKRISIND-0.721845.001853.051825.001830.75184475-55.10 9:44
BALRAMCHIN0.70342.50345.90342.05344.15165496747.10 9:44
BANDHANBNK-0.69260.75261.55256.75258.955152586-19.90 9:44
BANKBARODA0.27127.60128.80126.90127.8023645234-9.40 9:44
BATAINDIA-0.321787.001804.551775.601781.40584234194.40 9:44
BEL-0.6699.3599.7598.2098.354919997-93.40 9:44
BERGEPAINT-1.03620.00621.90613.85613.90628782-41.40 9:44
BHARATFORG-0.09685.15690.85681.35686.051323919-31.70 9:44
BHARTIARTL-0.16765.95768.85761.45763.40999526484.60 9:44
BHEL0.3458.4558.8558.1558.7020050265-8.90 9:44
BIOCON1.41286.85291.05285.85290.90186587621.10 9:44
BOSCHLTD-0.6415670.4515750.0015501.0015570.9041453-28.50 9:44
BPCL0.64303.60305.40300.85305.203017198-7.60 9:44
BRITANNIA-0.123870.003887.653844.103860.00108673-75.90 9:44
BSOFT-0.75281.00282.00278.05278.7022529456.00 9:44
CANBK1.39216.00219.25214.40218.4010207909-35.90 9:44
CANFINHOME0.61472.00476.00468.00473.40373163-90.90 9:44
CHAMBLFERT-0.37310.00312.15306.50308.20184731721.70 9:44
CHOLAFIN-0.64727.00730.95721.20723.0012397700.90 9:44
CIPLA0.581119.751128.001115.851122.35499637-76.10 9:44
COALINDIA-0.79213.00214.45211.15212.207314592-18.40 9:44
COFORGE-0.613380.703393.853340.003343.25887422211.40 9:44
COLPAL-0.151601.001610.301593.651602.45180016-28.50 9:44
CONCOR-0.52699.00699.60690.85692.15750812-29.00 9:44
COROMANDEL-0.18985.00992.05982.05985.9524229413.00 9:44
CROMPTON-2.27416.75416.75404.05404.751178852-45.80 9:44
CUB-0.76172.00173.15169.45170.45787632374.30 9:44
CUMMINSIND-1.881170.001178.851155.001159.05379495-21.60 9:44
DABUR-0.51575.75575.75568.10572.802099135-9.10 9:44
DALBHARAT0.261559.051569.251511.101554.35855251581.80 9:44
DEEPAKNTR-1.132008.502015.001977.301987.60609452-63.10 9:44
DELTACORP0.31194.80196.00192.05194.45392333437.30 9:44
DIVISLAB0.213739.903739.903675.203701.35514909-35.30 9:44
DIXON-0.014260.004312.004250.054262.7528446368.80 9:44
DLF-0.03348.70351.90348.00350.504934641-16.40 9:44
DRREDDY0.774382.554405.004323.304394.35321409-70.50 9:44
EICHERMOT-0.643623.953635.003583.853600.9091512858.10 9:44
ESCORTS-1.192100.002115.002063.252067.90213332-83.50 9:44
EXIDEIND0.52154.05155.70154.00155.301774662-29.00 9:44
FEDERALBNK-0.62112.70113.45112.05112.307403969-39.80 9:44
FSL-0.87104.00104.00102.45102.95476790790.00 9:44
GAIL-0.2385.2585.8585.0085.708573275-32.40 9:44
GLENMARK1.93387.00395.00384.20394.451088456-59.40 9:44
GMRINFRA-2.2635.1535.1534.5534.653444770-69.40 9:44
GNFC-0.34627.55627.55620.65622.251283803-32.60 9:44
GODREJCP-0.61909.40914.00897.15902.05634862-62.10 9:44
GODREJPROP0.341160.001171.901149.051166.00611532-21.60 9:44
GRANULES2.65331.95338.00325.05332.902299109-23.00 9:44
GRASIM0.541683.001683.001655.451664.7571631032.20 9:44
GSPL-0.11230.60231.45228.00229.30505799-15.70 9:44
GUJGASLTD-3.36513.00515.00496.35498.95869650-24.10 9:44
HAL-0.082314.002339.902290.002313.001005621-43.50 9:44
HAVELLS-1.241332.201333.451312.401316.90652823-8.80 9:44
HCLTECH-0.39921.90926.35917.60919.452481220-15.30 9:44
HDFC-0.572223.252229.302202.702224.801944818-30.20 9:44
HDFCAMC0.541874.001878.301857.001877.25471364-24.80 9:44
HDFCBANK-0.101378.801381.451365.001380.953326133-53.80 9:44
HDFCLIFE-0.86526.00527.55521.50523.453386560-37.60 9:44
HEROMOTOCO-0.642549.002567.752519.852520.05390299-63.10 9:44
HINDALCO2.60376.00386.00376.00380.856237199-55.50 9:44
HINDCOPPER1.89103.70106.30103.60105.002701423-30.70 9:44
HINDPETRO0.32217.55217.55213.65217.1543615615.30 9:44
HINDUNILVR-1.032707.002714.902670.952672.651075766-46.70 9:44
HONAUT-0.8839074.4039074.4038515.7538578.154632-46.50 9:44
IBULHSGFIN1.70115.40117.10114.00116.9510681127-5.10 9:44
ICICIBANK-0.14843.90848.25837.50842.708753253-36.60 9:44
ICICIGI-0.371165.951166.001150.001161.65329529-60.00 9:44
ICICIPRULI-1.12519.30527.95518.45523.95701426-42.20 9:44
IDEA3.538.508.958.508.8059865617-65.10 9:44
IDFC1.2464.3065.6063.8565.203625167-48.80 9:44
IDFCFIRSTB-0.5247.8548.0047.4047.5025785980-15.00 9:44
IEX0.39139.75140.50138.65140.3028614101492.40 9:44
IGL-3.87419.95420.90400.45403.701513253-39.50 9:44
INDHOTEL-1.13326.20329.10322.50323.203069546-33.20 9:44
INDIACEM0.24245.50252.65244.15246.357104501-33.30 9:44
INDIAMART-1.504382.004430.704337.204345.30762366.20 9:44
INDIGO-0.911830.001836.251806.401810.7566517879.70 9:44
INDUSINDBK-0.481141.001144.951131.101136.752940246-41.20 9:44
INDUSTOWER2.07185.35189.80185.35189.75392163423.70 9:44
INFY-1.461388.951392.801376.001378.254082121-33.30 9:44
INTELLECT-0.32506.90515.00505.50509.85449953-43.50 9:44
IOC0.3865.9566.2065.5066.1511192902-54.40 9:44
IPCALAB0.32905.35913.90901.30912.3541490153.60 9:44
IRCTC-1.22705.00705.95695.20698.3522722339288.70 9:44
ITC-0.02333.05335.75332.20333.008197919-55.20 9:44
JINDALSTEL1.75418.45428.40417.85425.503272909-53.20 9:44
JKCEMENT-0.022545.002595.302545.002558.7513604986.20 9:44
JSWSTEEL0.32621.00624.55618.55620.251575272-56.00 9:44
JUBLFOOD-0.86605.00609.80597.25598.405606614-22.60 9:44
KOTAKBANK0.521768.001777.951757.701774.55421745950.60 9:44
L&TFH0.2772.9073.5572.7073.354116440-22.50 9:44
LALPATHLAB-0.902580.102610.002552.002568.00122716-71.80 9:44
LAURUSLABS-0.21506.70511.80506.65508.40135633131.50 9:44
LICHSGFIN0.29396.00397.00391.85396.102033877-13.40 9:44
LT0.791823.951833.001817.001829.85350071547.20 9:44
LTI-2.524420.004420.004312.604328.55389374-16.50 9:44
LTTS-2.083500.003505.953434.403447.1026400111.10 9:44
LUPIN4.08660.00682.75660.00681.50865767-80.40 9:44
M&M-1.741256.951262.701234.301236.502032533-41.50 9:44
M&MFIN0.74180.00183.30179.70183.152697247-65.10 9:44
MANAPPURAM1.4994.6595.6593.6095.5554958423.10 9:44
MARICO-1.11538.40541.65529.10532.401015217-57.40 9:44
MARUTI-0.228668.008668.008558.208605.90466010-43.00 9:44
MCDOWELL-N-1.17843.50844.45827.15829.501193802-40.20 9:44
MCX1.131185.501196.951184.951194.2580376596.40 9:44
METROPOLIS0.111547.701558.051531.751539.75213386-36.50 9:44
MFSL-1.15771.80771.80756.30761.00253441-24.90 9:44
MGL-2.30865.00875.00840.20853.95562851-41.90 9:44
MINDTREE-2.723070.003077.852996.053005.10801547-55.00 9:44
MOTHERSON1.98106.30108.70104.00107.904496218-85.70 9:44
MPHASIS0.682052.002105.002052.002090.00540269-65.00 9:44
MRF-0.3980080.0080420.4579022.6579311.759450-42.90 9:44
MUTHOOTFIN-0.131033.351033.351020.001032.051030850-25.40 9:44
NATIONALUM1.9268.5069.9568.5069.05106947272.30 9:44
NAUKRI-1.113885.003890.003843.253862.90309326-5.70 9:44
NAVINFLUOR-0.864480.004489.954413.804424.9582471-49.20 9:44
NESTLEIND0.1518950.0019121.5518894.0019008.3024950-71.40 9:44
NMDC1.48125.05127.15124.80127.001156093561.00 9:44
NTPC-0.38160.00160.80158.90158.957673972-56.50 9:44
OBEROIRLTY-0.62890.10902.90890.10901.30632555-14.60 9:44
OFSS-0.532938.502955.002925.552934.3536450-58.00 9:44
ONGC2.92125.50130.50125.50130.353072116449.10 9:44
PAGEIND-1.2849664.9050098.1548910.0049027.8013176-50.00 9:44
PEL1.26846.00855.75844.00853.854495974209.70 9:44
PERSISTENT-0.543220.003241.853172.403206.35342007-45.90 9:44
PETRONET-0.28199.50199.90197.60199.40884486-49.80 9:44
PFC-0.53104.25104.75103.80104.202403763-46.40 9:44
PIDILITIND-0.432707.302717.002690.002692.60352202-54.90 9:44
PIIND-0.402974.553001.152970.002977.50136709-43.70 9:44
PNB1.0035.6035.8035.1035.2523483904-79.90 9:44
POLYCAB-1.762594.002599.002528.102541.05139575-66.80 9:44
POWERGRID2.64207.00214.55207.00213.505966918-78.40 9:44
PVR-0.501770.901775.001742.001751.10984099-54.60 9:44
RAIN1.17159.30160.45155.00160.25198232547.30 9:44
RAMCOCEM0.59749.10761.90746.50753.50422246-24.10 9:44
RBLBANK0.55110.40111.30109.65110.4516135372-14.80 9:44
RECLTD-0.9594.2594.7092.8593.352558562-71.50 9:44
RELIANCE1.052311.002355.852311.002349.753661674-45.90 9:44
SAIL1.0174.4075.6074.1574.8014350344-53.80 9:44
SBICARD0.39901.10906.95893.80906.90235579094.40 9:44
SBILIFE0.041243.001243.951234.551240.25720939-47.90 9:44
SBIN-0.34524.00525.95518.50520.009211536-46.80 9:44
SHREECEM1.4921242.0021650.0021241.9521604.5521869-96.70 9:44
SIEMENS-0.712747.602762.852703.602714.45227727-6.40 9:44
SRF-4.522555.002555.002425.652428.80328106-71.90 9:44
SRTRANSFIN-1.471200.001208.001190.101191.50642946-63.70 9:44
SUNPHARMA1.39933.95946.80933.00943.601457177-82.90 9:44
SUNTV1.08496.00506.90496.00506.052041689246.30 9:44
SYNGENE-0.27552.20557.95552.20554.90123670-74.20 9:44
TATACHEM-3.391088.001090.451056.001056.00812587840.30 9:44
TATACOMM0.421115.101131.451113.101126.652334990499.80 9:44
TATACONSUM-0.08791.00801.65789.10792.00142503225.40 9:44
TATAMOTORS-2.20398.00398.05392.50393.4012909292-37.70 9:44
TATAPOWER-0.24212.20213.50210.25211.75199034246.20 9:44
TATASTEEL-0.7296.8597.1595.7096.1547774778-21.50 9:44
TCS-1.432990.852991.002950.102954.401111867-55.40 9:44
TECHM-1.951001.001003.40986.00987.50406251927.90 9:44
TITAN-0.112538.002549.002522.602528.65554754-52.90 9:44
TORNTPHARM1.111548.901564.401539.751563.00153545-78.10 9:44
TORNTPOWER-0.34484.70485.30479.15481.25245897-44.80 9:44
TRENT-1.451397.701401.301374.301377.351091459112.70 9:44
TVSMOTOR-2.201011.001011.90984.25989.60156427048.00 9:44
UBL-0.441699.701709.101683.201692.2535371934.20 9:44
ULTRACEMCO1.296172.206260.006172.006255.6545864912.50 9:44
UPL0.41656.80673.00654.40659.501389826-34.50 9:44
VEDL1.21262.90266.35262.00262.80943174219.90 9:44
VOLTAS-1.40900.00902.15886.80888.60109579416.00 9:44
WHIRLPOOL-1.191641.001647.851618.451621.00245873328.80 9:44
WIPRO-1.20392.45392.45387.90388.10740164924.60 9:44
ZEEL2.39252.00258.80251.20257.102257531219.90 9:44
ZYDUSLIFE0.39384.80386.10381.50384.351340992-79.50 9:44
 
NSE Cash Stock :
    NSE Future Stock :

This site is best viewed with Internet Explorer 7 or higher.

Notification : We log the IP addresses of the visitors on our website for security reasons.Your IP is : 3.238.199.4
Website Developed by Stockcare © Copyright Reserved