One Meeting Can Change Your Life...
  Mr. Vinod Harlalka (Stock Trainer & Software Provider)
STOCKCARE
91-022-22073104
 
 
Data Queries - All Scrip
   
Symbol Chng% IOpen IHigh ILow Last Rate IVolume Vol% TIME
AARTIIND-0.94517.50519.15510.30512.5542178926.6012:14
ABB0.553377.353392.003350.853378.90276651-25.0012:14
ABBOTINDIA0.0121540.2021678.0021414.1021541.651115620.8012:14
ABCAPITAL-4.67152.80152.80145.75146.9527409778.0012:14
ABFRL0.07211.00212.75209.55211.401060424-37.2012:14
ACC-1.451736.001745.951711.001713.1564737044.4012:14
ADANIENT-3.401796.001823.001695.251732.95544882032.6012:14
ADANIPORTS-1.02658.20660.65641.05648.2521575449380.4012:14
ALKEM0.703150.003202.003150.003171.95102227-45.3012:14
AMBUJACEM-0.11373.00374.30368.90371.7521525623155.4012:14
APOLLOHOSP1.844277.504354.654261.004351.85552666137.1012:14
APOLLOTYRE-0.45311.50313.45306.65308.502967331113.9012:14
ASHOKLEY0.95137.95138.70136.70138.6018664273175.0012:14
ASIANPAINT0.502797.802815.652772.852811.65482698-52.5012:14
ASTRAL0.181330.001353.951330.001338.7025090175.5012:14
ATUL0.306890.006952.006840.006889.9533305103.8012:14
AUBANK-1.93570.00570.20548.00558.651862049103.0012:14
AUROPHARMA2.51486.00499.50485.00498.351299572-37.7012:14
AXISBANK0.10846.25852.50842.50849.656504724-34.0012:14
BAJAJ-AUTO-0.043845.103882.903845.103861.50182705-28.7012:14
BAJAJFINSV-2.181281.301290.001257.001261.90446759-77.1012:14
BAJFINANCE-1.945803.905829.755680.505720.00922684-12.5012:14
BALKRISIND0.241984.451988.451956.001983.7018447554.6012:14
BALRAMCHIN-1.23375.00376.05367.55370.251654967-36.3012:14
BANDHANBNK-3.06212.75213.00205.80206.005152586-47.0012:14
BANKBARODA-0.18162.50163.95161.05162.402364523417.5012:14
BATAINDIA-0.211418.001419.001400.601413.30584234101.1012:14
BEL0.8793.9594.5092.3592.904919997-50.7012:14
BERGEPAINT-0.13575.10577.85568.10575.20628782-31.6012:14
BHARATFORG-0.08770.10773.65765.50769.45132391970.5012:14
BHARTIARTL0.33763.55767.00758.85766.059995264307.1012:14
BHEL-1.3574.2574.5073.0073.3020050265116.8012:14
BIOCON-2.85207.00207.00198.05201.101865876-69.6012:14
BOSCHLTD0.3518427.8018550.0018308.9018493.004145370.6012:14
BPCL-0.46347.90348.35344.00346.75301719817.3012:14
BRITANNIA-0.764242.004242.004195.554210.35108673-44.9012:14
BSOFT0.26269.35274.45268.05268.70225294570.6012:14
CANBK-0.78279.65281.45276.50278.401020790973.5012:14
CANFINHOME-1.63540.40541.75529.30531.45373163-55.6012:14
CHAMBLFERT-1.43269.90269.90264.00264.801847317333.3012:14
CHOLAFIN-1.55741.50744.65728.50735.15123977048.3012:14
CIPLA0.85869.10878.00866.15876.50499637-73.2012:14
COALINDIA-0.35213.25213.90211.05212.60731459254.6012:14
COFORGE-0.013770.003827.603737.053748.15887422272.8012:14
COLPAL-0.321525.001528.901513.051516.00180016-41.1012:14
CONCOR-1.13587.90590.45580.25583.6075081225.2012:14
COROMANDEL0.01892.55895.60879.60894.50242294-74.3012:14
CROMPTON0.84290.85297.30290.10293.851178852-25.2012:14
CUB-0.51127.90128.35126.25127.157876323701.0012:14
CUMMINSIND-0.481638.651640.951620.001622.75379495-46.8012:14
DABUR-0.07536.20540.00535.95539.0020991358.9012:14
DALBHARAT-0.441821.051826.701802.001815.10855251413.3012:14
DEEPAKNTR-0.241810.051824.451797.351806.00609452191.8012:14
DELTACORP-0.50188.00190.95187.25188.05392333492.5012:14
DIVISLAB0.392817.202828.152795.002814.00514909166.7012:14
DIXON-0.792900.002908.802844.002875.9528446369.7012:14
DLF-1.37366.00368.00361.40362.60493464196.7012:14
DRREDDY0.514449.954498.004449.954469.60321409-33.5012:14
EICHERMOT-0.232925.002931.002886.652921.00915128141.3012:14
ESCORTS0.381854.001864.001836.901863.7021333228.6012:14
EXIDEIND-0.37178.00178.00175.80176.501774662-5.8012:14
FEDERALBNK0.51127.00128.20125.85127.65740396917.4012:14
FSL-0.59110.65112.00109.75110.004767907410.0012:14
GAIL0.29104.90105.45103.80105.408573275-47.5012:14
GLENMARK-0.48433.05444.95429.75434.651088456-4.7012:14
GMRINFRA-0.5139.5039.6538.9539.2534447707.3012:14
GNFC-0.02526.60531.50521.65525.55128380394.3012:14
GODREJCP0.01952.00955.30943.30952.35634862-37.7012:14
GODREJPROP-0.501065.701069.151052.101061.5561153255.9012:14
GRANULES0.37281.05282.80278.60281.752299109474.7012:14
GRASIM-0.571605.001608.451592.601596.80716310129.1012:14
GUJGASLTD0.07493.75494.65487.35491.6086965063.6012:14
HAL3.892520.002603.952520.002593.501005621-81.0012:14
HAVELLS0.291191.401197.651183.151194.30652823266.6012:14
HCLTECH-0.701073.001090.001056.301058.40248122013.9012:14
HDFC0.422555.152585.552545.102580.701944818-22.0012:14
HDFCAMC-5.011708.001708.001653.101656.55471364120.6012:14
HDFCBANK0.361560.001573.001555.001568.853326133-76.5012:14
HDFCLIFE-1.21494.50494.50481.60492.503386560-24.6012:14
HEROMOTOCO-0.832363.002378.702335.552342.953902995.0012:14
HINDALCO-2.21400.80401.00388.40390.006237199-40.3012:14
HINDCOPPER-0.8199.5099.5097.1097.8027014238.6012:14
HINDPETRO-0.56242.00242.70238.50241.354361561105.8012:14
HINDUNILVR-0.082472.202492.002470.002483.001075766-31.9012:14
HONAUT-0.0535500.0035741.8535146.0035500.60463213.6012:14
IBULHSGFIN-2.1299.2599.4096.8596.8510681127108.2012:14
ICICIBANK0.23852.50859.90849.15857.408753253-51.2012:14
ICICIGI-0.311083.401083.401069.551080.55329529-24.0012:14
ICICIPRULI0.02414.70419.70391.00418.85701426-52.6012:14
IDEA-1.556.406.506.256.35598656178.9012:14
IDFC-0.1280.2580.9579.4080.253625167-30.4012:14
IDFCFIRSTB-0.4555.1056.0554.8054.8525785980113.5012:14
IEX-2.33147.90147.90144.35144.50286141011121.7012:14
IGL1.14440.95444.40438.30444.001513253-35.0012:14
INDHOTEL-0.70314.00315.95311.30311.85306954672.6012:14
INDIACEM-0.97179.45180.70176.60178.057104501675.8012:14
INDIAMART2.334923.105077.454921.005047.7576236-6.8012:14
INDIGO-0.471910.001919.001895.001899.95665178-9.9012:14
INDUSINDBK0.111019.001024.951009.951019.352940246-20.6012:14
INDUSTOWER-0.20151.20153.65150.50150.703921634109.7012:14
INFY1.341388.001398.951383.201393.004082121-46.3012:14
INTELLECT-0.33407.85414.00404.00405.6044995335.8012:14
IOC-0.3278.8579.2078.3078.751119290258.4012:14
IPCALAB0.06781.10788.50781.10784.9041490180.3012:14
IRCTC0.14605.10607.50601.00606.00227223392337.3012:14
ITC0.30381.50383.00380.05381.808197919-15.9012:14
JINDALSTEL-3.11557.95557.95535.00539.85327290943.5012:14
JKCEMENT-2.132840.002840.002770.802777.351360491.0012:14
JSWSTEEL-0.71671.15671.15659.20663.05157527243.3012:14
JUBLFOOD-1.10447.55449.40439.50443.205606614139.5012:14
KOTAKBANK0.811676.051695.951675.001693.354217459-25.3012:14
L&TFH-1.6584.6584.8582.8083.25411644098.1012:14
LALPATHLAB-0.521833.001835.001807.051819.85122716-41.4012:14
LAURUSLABS0.03303.20304.75300.60303.30135633184.7012:14
LICHSGFIN-1.92335.00335.00326.00328.802033877159.2012:14
LT-0.572206.002219.352187.902194.00350071542.5012:14
LTIM1.084648.004713.004632.404651.60389374-2.9012:14
LTTS-0.163373.403402.903336.603355.452640018.5012:14
LUPIN0.82651.00654.85646.30653.85865767-33.7012:14
M&M-0.051160.551170.551150.001164.402032533-21.7012:14
M&MFIN-1.14226.65226.65220.50225.102697247-26.3012:14
MANAPPURAM-1.48121.00121.95119.50119.805495842-35.4012:14
MARICO0.06479.00480.40477.65479.651015217-20.5012:14
MARUTI-0.158353.208386.508278.058340.95466010-13.8012:14
MCDOWELL-N0.44767.00773.70764.25772.101193802-3.5012:14
MCX-0.701508.651509.201493.051494.55803765330.9012:14
METROPOLIS-0.841233.001238.751213.001220.20213386218.3012:14
MFSL-1.81627.10635.20620.55621.50253441-70.5012:14
MGL0.26975.00979.70964.60975.9556285182.1012:14
MOTHERSON0.3865.2566.2564.9065.504496218-68.5012:14
MPHASIS-0.301789.001812.001775.001777.5054026949.7012:14
MRF0.7084448.9584778.9583900.0084752.759450218.6012:14
MUTHOOTFIN-1.37979.00982.70961.10968.40103085094.9012:14
NATIONALUM1.1677.6078.3076.3578.251069472720.3012:14
NAUKRI0.383529.003549.003502.003531.50309326129.8012:14
NAVINFLUOR-0.314270.004298.954217.904250.308247139.9012:14
NESTLEIND0.2019005.0519100.0018888.0019082.5524950-56.0012:14
NMDC-1.62111.55111.60108.60109.1511560935181.6012:14
NTPC-0.20175.20175.20173.55174.25767397233.2012:14
OBEROIRLTY-0.95855.00860.45847.55847.55632555215.8012:14
OFSS0.653184.903221.803184.853205.753645045.5012:14
ONGC-0.52152.70153.20150.70152.0030721164585.0012:14
PAGEIND-0.3637516.3537750.0037303.0037382.4013176-45.2012:14
PEL-0.89669.00670.80657.05660.154495974256.6012:14
PERSISTENT-0.084450.004550.004423.004423.00342007-26.7012:14
PETRONET-1.26229.30230.15225.55226.40884486-59.1012:14
PFC-0.82151.00151.50149.60151.102403763-59.2012:14
PIDILITIND-0.052368.102379.002360.102367.0035220229.8012:14
PIIND-0.642971.602975.352920.002937.7513670921.0012:14
PNB-0.8547.0047.1546.2546.4523483904-23.3012:14
POLYCAB-0.462861.852871.052841.102847.65139575-14.3012:14
POWERGRID0.43223.00224.25220.80223.105966918-53.5012:14
PVR-1.061552.001554.751524.001532.10984099209.4012:14
RAIN-1.44153.85154.60150.45150.851982325208.4012:14
RAMCOCEM-0.27740.00744.35728.00738.50422246-17.4012:14
RBLBANK-1.57140.35141.05137.30138.1016135372115.1012:14
RECLTD-0.43117.40117.50115.85116.902558562-37.9012:14
RELIANCE-0.892245.252250.002220.002227.903661674-51.2012:14
SAIL-2.8585.0585.0582.7083.4014350344-17.2012:14
SBICARD0.53723.85727.35711.70724.002355790367.6012:14
SBILIFE-0.701110.001112.001088.501110.8572093955.5012:14
SBIN0.14514.50514.95509.50513.459211536-58.3012:14
SHREECEM-0.6225413.1525449.0025110.6025256.4021869-21.7012:14
SHRIRAMFIN-0.861254.301259.301230.001249.7064294650.1012:14
SIEMENS0.233350.003350.003305.853332.55227727-9.5012:14
SRF0.072389.252397.602377.252385.45328106-26.9012:14
SUNPHARMA-0.21977.60979.00968.70975.551457177-21.6012:14
SUNTV-0.42427.25428.70424.05425.452041689137.3012:14
SYNGENE-0.39580.20581.80574.00577.00123670-71.8012:14
TATACHEM-0.79964.00970.00952.75960.4581258781135.1012:14
TATACOMM-0.111224.001231.601214.551220.602334990742.7012:14
TATACONSUM-0.52707.00709.70698.85703.501425032142.5012:14
TATAMOTORS-0.06419.00420.55416.50418.901290929231.5012:14
TATAPOWER-0.92200.10201.25197.75198.2519903424270.8012:14
TATASTEEL-1.48105.00105.05102.75103.3547774778128.4012:14
TCS1.063148.903170.003140.003157.801111867-19.0012:14
TECHM0.801105.001118.001096.651108.204062519136.1012:14
TITAN-0.682516.802519.702491.002502.00554754-9.2012:14
TORNTPHARM0.191531.001537.351522.001534.1015354574.9012:14
TORNTPOWER-0.75515.00517.25510.20511.65245897-31.1012:14
TRENT-1.961345.001345.001308.351318.851091459180.7012:14
TVSMOTOR1.241048.951063.851043.051060.45156427047.1012:14
UBL0.391440.501443.001428.701442.00353719186.9012:14
ULTRACEMCO-0.767404.007431.207327.557352.0045864996.9012:14
UPL-0.66713.80713.80700.00705.00138982651.9012:14
VEDL0.39279.00279.50270.65272.309431742-70.2012:14
VOLTAS-0.97833.00836.50824.00825.00109579450.8012:14
WHIRLPOOL-0.631334.051345.201328.501332.25245873363.5012:14
WIPRO0.59363.35366.85362.10363.65740164956.1012:14
ZEEL-0.30216.50217.75210.70215.3522575312296.3012:14
ZYDUSLIFE0.76483.50487.00478.80485.95134099261.2012:14
 
NSE Cash Stock :
    NSE Future Stock :

This site is best viewed with Internet Explorer 7 or higher.

Notification : We log the IP addresses of the visitors on our website for security reasons.Your IP is : 44.201.94.236
Website Developed by Stockcare © Copyright Reserved