One Meeting Can Change Your Life...
  Mr. Vinod Harlalka (Stock Trainer & Software Provider)
STOCKCARE
91-022-22073104
 
 
Data Queries - Vol Incr. Gainer
   
Symbol Chng% IOpen IHigh ILow Last Rate Vol% IQty TIME
TATASTEEL1.53105.00106.75104.95106.4568.4047774778 3:36
IEX0.19156.05159.40154.35155.80363.6028614101 3:36
BANKBARODA0.85182.00184.70181.45183.3550.9023645234 3:36
IRCTC0.96621.80625.70619.30624.501817.2022722339 3:36
ADANIPORTS0.21729.10730.35720.60726.00378.6021575449 3:36
AMBUJACEM1.10421.40425.65417.50423.80471.1021525623 3:36
TATAPOWER0.57212.25213.80210.65212.00134.8019903424 3:36
ASHOKLEY0.07146.20146.50144.80145.6081.8018664273 3:36
RBLBANK0.88147.40149.40146.45148.35236.1016135372 3:36
TATAMOTORS0.57514.90519.75512.20517.8054.4012909292 3:36
NMDC2.11104.50106.85104.35106.5014.8011560935 3:36
IOC1.1889.2090.3089.0090.2013.7011192902 3:36
CANBK2.27300.90307.75300.15306.4557.7010207909 3:36
TATACHEM1.34960.00972.25955.00969.501057.408125878 3:36
CUB1.46138.45140.50137.45139.45265.107876323 3:36
WIPRO1.76395.15402.55395.00401.0586.807401649 3:36
COALINDIA0.40239.80242.45239.10241.00176.407314592 3:36
INDIACEM1.27185.10188.35184.75187.35306.707104501 3:36
AXISBANK0.53918.00927.90915.00925.9032.506504724 3:36
ADANIENT0.102565.002599.952535.152540.0037.505448820 3:36
PEL0.04772.70774.00762.00769.80577.504495974 3:36
HINDPETRO0.08259.95261.90257.55258.30310.204361561 3:36
KOTAKBANK0.751949.951949.951923.501944.5028.004217459 3:36
TECHM1.541099.001120.401099.001115.0593.104062519 3:36
LT0.602209.002220.752201.002218.00180.303500715 3:36
HDFCLIFE0.87572.00578.85569.35577.00130.803386560 3:36
JINDALSTEL2.09511.00522.50508.25521.2527.403272909 3:36
INDHOTEL0.87381.80386.00381.10383.9017.703069546 3:36
BPCL0.21365.00367.00363.10364.05176.103017198 3:36
APOLLOTYRE0.98389.80393.90389.20393.0052.202967331 3:36
INDUSINDBK0.221256.451272.451255.901266.1548.402940246 3:36
HCLTECH1.971115.001140.351114.001138.0051.702481220 3:36
SBICARD0.69900.00903.00889.75901.05192.202355790 3:36
TATACOMM0.601266.001275.751257.801268.30769.302334990 3:36
GRANULES1.59273.05277.85272.35277.40183.802299109 3:36
SUNTV1.43442.60451.10439.10447.00381.902041689 3:36
LICHSGFIN0.63375.20378.30373.55377.40124.502033877 3:36
RAIN1.87147.50151.60147.10150.1556.201982325 3:36
AUBANK0.68767.70780.00766.05775.1573.101862049 3:36
CHAMBLFERT0.40284.95287.65282.20286.1557.401847317 3:36
JSWSTEEL0.61696.65705.45694.15700.907.801575272 3:36
TVSMOTOR0.541278.051301.001270.351290.0011.001564270 3:36
TATACONSUM1.36784.00791.00781.15790.9548.201425032 3:36
ZYDUSLIFE0.45508.00513.75504.30508.0037.201340992 3:36
BHARATFORG1.35758.20768.60756.00767.6543.201323919 3:36
VOLTAS0.34815.05817.95809.20815.00145.201095794 3:36
TRENT0.971514.201533.651493.051530.00162.901091459 3:36
HINDUNILVR2.112603.752656.702603.102652.0513.601075766 3:36
PVRINOX3.281352.551407.501352.551406.0025.70984099 3:36
BAJFINANCE0.736846.606920.006841.206891.2032.90922684 3:36
EICHERMOT0.923649.003697.503610.003685.10131.70915128 3:36
COFORGE3.534319.804507.154305.004449.1039.90887422 3:36
LUPIN0.22778.85783.60773.20780.55134.40865767 3:36
DALBHARAT1.322042.602073.752032.002068.00504.50855251 3:36
MCX1.351348.551370.001345.001365.00347.00803765 3:36
CONCOR0.39668.00674.90664.15671.0578.10750812 3:36
SBILIFE1.401175.001203.701173.151193.802.40720939 3:36
INDIGO0.832305.652327.002292.952324.856.40665178 3:36
HAVELLS0.881278.401292.401275.001289.6567.30652823 3:36
ACC0.551790.001810.001773.551787.9573.10647370 3:36
SHRIRAMFIN0.481375.351386.151365.001381.9022.60642946 3:36
GODREJPROP0.361369.701379.501360.001370.5085.60611532 3:36
BATAINDIA1.231571.851586.301560.001580.00163.20584234 3:36
MGL0.231033.451047.201030.101035.40175.20562851 3:36
APOLLOHOSP0.704590.004620.004551.254600.0090.90552666 3:36
MARUTI1.279333.009415.009311.259400.0034.40466010 3:36
ULTRACEMCO1.257670.007750.007633.907717.0081.90458649 3:36
IPCALAB0.18682.45685.90677.55682.95142.40414901 3:36
HEROMOTOCO0.442734.452749.902713.602744.90133.40390299 3:36
PIDILITIND2.612540.952591.302521.002589.0012.90352202 3:36
DRREDDY0.644505.054539.004499.954533.00113.40321409 3:36
ESCORTS1.522054.552078.802040.002078.8048.20213332 3:36
JKCEMENT1.802955.003036.802955.003027.00141.80136049 3:36
BOSCHLTD0.6218781.1518988.5018772.0018897.50258.7041453 3:36
ABBOTINDIA0.2721940.0021941.6521680.0021899.0084.2011156 3:36
 
NSE Cash Stock :
    NSE Future Stock :

This site is best viewed with Internet Explorer 7 or higher.

Notification : We log the IP addresses of the visitors on our website for security reasons.Your IP is : 3.239.129.52
Website Developed by Stockcare © Copyright Reserved