One Meeting Can Change Your Life...
  Mr. Vinod Harlalka (Stock Trainer & Software Provider)
STOCKCARE
91-022-22073104
 
 
Data Queries - Nifty - 50
   
Symbol Chng% IOpen IHigh ILow Last Rate IVolume Vol% TIME
ACC-1.352030.002032.052004.152007.35165981-33.2010:14
AMBUJACEM-0.32430.00431.90427.55430.801159313-59.1010:14
AXISBANK-2.311035.351037.001016.151017.059598915-17.2010:14
BAJAJ-AUTO-0.735011.255019.204939.004980.0067008-85.6010:14
BHARTIARTL-0.39918.30923.00918.30921.65314338-92.8010:14
BHEL-1.87130.80130.80128.40128.704975144-73.7010:14
BPCL0.91341.35344.95341.00344.45932496-82.3010:14
CIPLA-0.761178.101185.001171.401173.85247062-84.4010:14
DLF-1.41535.00537.80529.50531.15759484-73.2010:14
DRREDDY0.345465.005496.505428.605480.40125459-69.6010:14
GAIL-0.69124.00124.10122.25123.151868395-85.8010:14
GRASIM-1.121906.001910.001891.001899.90117943-80.1010:14
HCLTECH-0.351234.001240.801225.001234.40235297-89.1010:14
HDFCBANK0.421495.001517.301489.251514.357598577-61.0010:14
HEROMOTOCO-0.193015.953017.802990.503010.0063886-83.5010:14
HINDALCO-1.04474.00477.90472.75474.951023907-78.0010:14
HINDUNILVR0.622467.052498.002465.152484.30362321-77.1010:14
ICICIBANK-1.43935.00935.50925.00926.854729928-57.5010:14
IDFC-3.56127.60127.60123.30123.355029748-34.0010:14
INFY-0.921425.001427.701418.201420.85760294-81.8010:14
ITC0.09439.75441.20437.20440.152855533-61.8010:14
JINDALSTEL-1.69691.30694.80682.00687.75620345-55.0010:14
KOTAKBANK-0.861715.001724.801709.001712.151476591-73.3010:14
LT-1.383064.103064.103029.003030.85587109-82.0010:14
M&M-1.521531.801537.901501.751514.051029223-70.1010:14
MARUTI-1.8610283.9010283.9010095.0010154.50128436-79.4010:14
NTPC-1.62241.00241.00231.50237.307980780-46.4010:14
ONGC-0.41184.45184.60182.50183.852901370-86.9010:14
PNB-1.6882.7083.3081.7081.8026805312-60.3010:14
POWERGRID-0.83198.90198.90195.40197.903280719-69.7010:14
RELIANCE-0.702309.002313.002295.202301.851251110-71.8010:14
SAIL-1.5890.3590.9089.7090.256790882-56.3010:14
SBIN-1.27600.00600.45594.60595.304766034-68.9010:14
SIEMENS0.403570.003584.003531.053584.00168681-75.7010:14
SUNPHARMA-1.121138.101139.001125.201128.65208313-89.3010:14
TATAMOTORS-0.77620.80620.80612.50615.652247754-67.4010:14
TATAPOWER-1.69262.95262.95258.00259.503276795-54.1010:14
TATASTEEL-1.41127.00127.10125.75126.206875931-63.1010:14
TCS-0.883486.303500.003477.303483.00277982-85.7010:14
WIPRO-0.55402.70404.20401.65403.20638046-77.7010:14
 
NSE Cash Stock :
    NSE Future Stock :

This site is best viewed with Internet Explorer 7 or higher.

Notification : We log the IP addresses of the visitors on our website for security reasons.Your IP is : 3.235.188.113
Website Developed by Stockcare © Copyright Reserved