One Meeting Can Change Your Life...
  Mr. Vinod Harlalka (Stock Trainer & Software Provider)
STOCKCARE
91-022-22073104
 
 
Data Queries - Open = High
   
Symbol Chng% IOpen IHigh ILow Last Rate IVolume TIME
ABCAPITAL-4.96152.80152.80145.75146.50274097710:15
ASHOKLEY0.15137.95137.95136.70137.501866427310:15
ASIANPAINT-0.472797.802799.302772.852784.5548269810:15
AUBANK-3.19570.00570.20550.00551.50186204910:15
BALKRISIND-0.401984.451985.701963.001970.9518447510:15
BANDHANBNK-2.59212.75213.00206.15207.00515258610:15
BATAINDIA-0.431418.001419.001400.601410.1558423410:15
BHARTIARTL-0.27763.55764.80758.85761.50999526410:15
BIOCON-1.93207.00207.00201.50203.00186587610:15
BOSCHLTD-0.0518427.8018450.4518308.9018418.004145310:15
BPCL-0.95347.90348.35345.05345.05301719810:15
BRITANNIA-0.764242.004242.004198.504210.5510867310:15
CHAMBLFERT-1.04269.90269.90265.55265.85184731710:15
COROMANDEL-1.56892.55892.55880.00880.5024229410:15
CUMMINSIND-0.191638.651640.951623.001627.3537949510:15
EICHERMOT-1.082925.002926.702892.002896.1091512810:15
EXIDEIND-0.54178.00178.00176.10176.20177466210:15
GUJGASLTD0.21493.75494.65489.70492.3086965010:15
HDFCAMC-3.921708.001708.001662.301675.5547136410:15
HDFCLIFE-1.76494.50494.50481.60489.80338656010:15
HINDALCO-1.33400.80401.00392.55393.50623719910:15
HINDCOPPER-0.9199.5099.5097.7097.70270142310:15
HONAUT-0.2935500.0035539.0035146.0035417.30463210:15
IBULHSGFIN-0.5699.2599.4098.0598.401068112710:15
ICICIGI-1.051083.401083.401072.001072.5032952910:15
IEX-1.22147.90147.90146.05146.152861410110:15
JINDALSTEL-2.16557.95557.95544.30545.15327290910:15
JKCEMENT-1.102840.002840.002775.552806.8013604910:15
JSWSTEEL-0.86671.15671.15659.80662.05157527210:15
LALPATHLAB-0.601833.001835.001810.351818.3512271610:15
LICHSGFIN-2.15335.00335.00327.45328.05203387710:15
M&MFIN-2.83226.65226.65220.50221.25269724710:15
MCX-0.321508.651509.201496.251500.4080376510:15
MRF0.0584448.9584448.9583900.0084205.90945010:15
NATIONALUM-0.7177.6077.7576.3576.801069472710:15
NMDC-0.81111.55111.60110.00110.051156093510:15
NTPC-0.20175.20175.20174.15174.25767397210:15
PIIND-0.382971.602975.352920.002945.5513670910:15
PVR-0.641552.001554.751532.251538.5598409910:15
RECLTD-1.02117.40117.50116.15116.20255856210:15
SAIL-2.9785.0585.0583.2583.301435034410:15
SBILIFE-1.521110.001112.001088.501101.6072093910:15
SBIN-0.20514.50514.95509.50511.75921153610:15
SHREECEM-0.2225413.1525449.0025223.1525358.052186910:15
SHRIRAMFIN-1.981254.301254.301230.001235.6564294610:15
SIEMENS-0.013350.003350.003305.853324.7022772710:15
SUNPHARMA-0.29977.60979.00971.00974.80145717710:15
TATASTEEL-1.24105.00105.05103.50103.604777477810:15
TITAN-0.662516.802519.702491.002502.4555475410:15
TORNTPHARM-0.471531.001532.001522.001524.0015354510:15
TRENT-1.781345.001345.001319.101321.15109145910:15
UBL-0.271440.501441.901428.701432.5535371910:15
UPL-0.66713.80713.80703.15705.00138982610:15
VEDL0.41279.00279.50272.10272.35943174210:15
ZYDUSLIFE-0.17483.50483.50478.80481.50134099210:15
 
NSE Cash Stock :
    NSE Future Stock :

This site is best viewed with Internet Explorer 7 or higher.

Notification : We log the IP addresses of the visitors on our website for security reasons.Your IP is : 44.201.94.236
Website Developed by Stockcare © Copyright Reserved