Free Nifty tips Daily, Nifty Prediction, Nifty futures tips, Nifty levels

One Meeting Can Change Your Life...

Mr. Vinod Harlalka (Stock Trainer & Software Provider)

STOCKCARE

91-022-22073104

Our Products

Data Queries - Open = High

All Scrip

Top Gainers

Top Losers

Open = Low

Open = High

Gap Up Open

Gap Dn Open

Vol Incr. Gainer

Vol Incr Loosers

Nifty - 50

Intraday > Avg

Symbol	Chng%	IOpen	IHigh	ILow	Last Rate	IVolume	TIME
ABCAPITAL	-1.96	180.00	180.00	176.60	177.15	861057	10:14
ACC	-1.35	2030.00	2032.05	2004.15	2007.35	165981	10:14
APOLLOTYRE	-0.97	371.45	371.45	367.30	368.30	232074	10:14
ASHOKLEY	-1.27	177.40	177.40	174.90	175.35	981346	10:14
ATUL	-0.58	6981.85	6981.85	6910.10	6941.40	3770	10:14
AUBANK	-1.84	704.00	704.00	688.00	691.80	1122119	10:14
AUROPHARMA	-1.92	907.00	907.55	889.05	891.20	510116	10:14
AXISBANK	-2.31	1035.35	1037.00	1016.15	1017.05	9598915	10:14
BAJAJ-AUTO	-0.73	5011.25	5019.20	4939.00	4980.00	67008	10:14
BAJAJFINSV	-1.92	1555.00	1555.85	1529.10	1531.05	439309	10:14
BALKRISIND	-0.18	2522.00	2524.30	2497.10	2513.75	22200	10:14
BANKBARODA	-1.58	216.95	217.30	214.15	214.40	4982389	10:14
BATAINDIA	-0.58	1613.40	1614.95	1602.30	1609.15	18823	10:14
BHARATFORG	-0.86	1080.80	1080.90	1067.55	1074.35	121078	10:14
BHEL	-1.87	130.80	130.80	128.40	128.70	4975144	10:14
BIOCON	-1.76	271.75	271.75	266.75	267.90	451252	10:14
BOSCHLTD	-0.33	18762.85	18800.00	18634.10	18700.00	3073	10:14
CANBK	-1.77	383.30	383.30	377.25	377.65	2770693	10:14
CHOLAFIN	-1.67	1253.00	1253.00	1230.70	1232.80	1157397	10:14
COALINDIA	-0.53	290.80	291.25	288.00	290.35	1791225	10:14
COFORGE	-0.40	5119.00	5119.00	5069.40	5086.00	65022	10:14
DEEPAKNTR	-1.02	2119.50	2121.35	2092.55	2097.90	41638	10:14
ESCORTS	-0.37	3124.70	3124.70	3084.50	3113.00	59538	10:14
FEDERALBNK	-1.06	150.30	150.45	149.00	149.10	4509126	10:14
GAIL	-0.69	124.00	124.10	122.25	123.15	1868395	10:14
GMRINFRA	-1.18	59.10	59.10	58.40	58.75	833586	10:14
GNFC	-0.28	611.55	611.75	606.50	609.85	101103	10:14
HAL	-1.49	1957.05	1958.95	1925.00	1927.85	418664	10:14
HDFCLIFE	-0.95	631.00	632.00	624.35	627.50	363847	10:14
HEROMOTOCO	-0.19	3015.95	3017.80	2990.50	3010.00	63886	10:14
HINDPETRO	-0.55	255.00	255.15	250.80	253.00	625084	10:14
ICICIBANK	-1.43	935.00	935.50	925.00	926.85	4729928	10:14
ICICIPRULI	-0.09	559.05	560.00	552.25	558.35	312000	10:14
IDEA	-2.08	11.95	11.95	11.70	11.75	48927709	10:14
IDFC	-3.56	127.60	127.60	123.30	123.35	5029748	10:14
IDFCFIRSTB	-2.44	93.50	93.50	91.60	91.85	17363169	10:14
IEX	-1.65	133.00	133.05	130.55	130.80	1493774	10:14
INDIGO	-0.62	2414.95	2414.95	2384.00	2404.65	99875	10:14
INFY	-0.92	1425.00	1427.70	1418.20	1420.85	760294	10:14
IOC	-0.06	90.00	90.15	89.15	89.95	2696013	10:14
IPCALAB	-0.69	935.45	936.80	924.45	929.00	78652	10:14
JSWSTEEL	-1.12	767.95	768.00	756.80	761.60	513434	10:14
LICHSGFIN	-1.28	477.00	477.95	470.10	471.20	659731	10:14
LT	-1.38	3064.10	3064.10	3029.00	3030.85	587109	10:14
LTIM	-0.81	5181.00	5189.90	5152.10	5170.75	43014	10:14
LTTS	-0.91	4548.95	4549.00	4523.35	4526.60	27651	10:14
LUPIN	-1.12	1172.40	1172.75	1158.50	1161.05	147874	10:14
M&MFIN	-4.20	300.70	300.70	285.60	288.35	4020782	10:14
MANAPPURAM	-3.60	149.00	149.00	144.20	144.40	3632056	10:14
MARICO	-2.47	575.00	575.50	560.00	561.50	600779	10:14
MARUTI	-1.86	10283.90	10283.90	10095.00	10154.50	128436	10:14
MCDOWELL-N	-0.63	998.75	999.95	990.00	992.50	135144	10:14
METROPOLIS	-1.19	1470.00	1471.40	1445.00	1451.00	37653	10:14
MFSL	-1.32	897.00	897.95	877.40	882.65	158711	10:14
MOTHERSON	-1.83	95.45	95.55	93.85	94.00	2169482	10:14
MRF	-0.62	108249.80	108249.80	107500.00	107627.65	1127	10:14
MUTHOOTFIN	-1.45	1235.15	1235.15	1215.00	1217.30	73248	10:14
NATIONALUM	-0.73	96.45	96.55	95.50	95.85	1957385	10:14
NAUKRI	-2.20	4098.00	4100.00	4005.00	4024.00	228504	10:14
NTPC	-1.62	241.00	241.00	231.50	237.30	7980780	10:14
OBEROIRLTY	-1.69	1151.00	1151.00	1125.05	1131.95	70306	10:14
ONGC	-0.41	184.45	184.60	182.50	183.85	2901370	10:14
PETRONET	-0.69	238.80	238.80	236.15	237.70	276229	10:14
PIDILITIND	-1.13	2421.95	2422.95	2393.00	2398.05	67225	10:14
POWERGRID	-0.83	198.90	198.90	195.40	197.90	3280719	10:14
PVRINOX	-0.70	1710.00	1710.10	1694.50	1702.80	81553	10:14
RBLBANK	-2.15	254.60	254.60	249.25	250.10	2177666	10:14
RELIANCE	-0.70	2309.00	2313.00	2295.20	2301.85	1251110	10:14
SBICARD	-0.88	796.00	796.00	787.05	789.50	167564	10:14
SBIN	-1.27	600.00	600.45	594.60	595.30	4766034	10:14
SHREECEM	-0.80	25590.00	25590.00	25345.95	25418.90	4164	10:14
SUNPHARMA	-1.12	1138.10	1139.00	1125.20	1128.65	208313	10:14
SYNGENE	-1.60	808.00	808.70	795.45	797.65	76603	10:14
TATACHEM	-0.65	1024.85	1024.85	1011.05	1018.40	99578	10:14
TATACOMM	-1.38	1895.05	1897.80	1870.55	1875.55	120083	10:14
TATAMOTORS	-0.77	620.80	620.80	612.50	615.65	2247754	10:14
TATAPOWER	-1.69	262.95	262.95	258.00	259.50	3276795	10:14
TATASTEEL	-1.41	127.00	127.10	125.75	126.20	6875931	10:14
TORNTPHARM	-1.24	1880.30	1881.80	1852.90	1856.95	32455	10:14
TRENT	-1.27	2054.00	2055.95	2027.20	2032.90	71788	10:14
TVSMOTOR	-1.80	1530.00	1530.00	1495.25	1502.40	165348	10:14
UBL	-0.73	1557.05	1558.60	1543.00	1546.55	14867	10:14
ULTRACEMCO	-1.65	8292.55	8292.55	8055.55	8168.00	160571	10:14
UPL	-0.48	605.00	605.00	601.00	604.10	422554	10:14
ZEEL	-1.59	262.00	262.50	258.10	259.20	1250730	10:14

NSE Cash Stock :

NSE Future Stock :

This site is best viewed with Internet Explorer 7 or higher.

Notification : We log the IP addresses of the visitors on our website for security reasons.Your IP is : 3.235.188.113

Data Queries

Buy Strategy

Sell Strategy

Market Watch

Technical Query