One Meeting Can Change Your Life...
  Mr. Vinod Harlalka (Stock Trainer & Software Provider)
STOCKCARE
91-022-22073104
 
 
Data Queries - Open = High
   
Symbol Chng% IOpen IHigh ILow Last Rate IVolume TIME
ABCAPITAL-1.96180.00180.00176.60177.1586105710:14
ACC-1.352030.002032.052004.152007.3516598110:14
APOLLOTYRE-0.97371.45371.45367.30368.3023207410:14
ASHOKLEY-1.27177.40177.40174.90175.3598134610:14
ATUL-0.586981.856981.856910.106941.40377010:14
AUBANK-1.84704.00704.00688.00691.80112211910:14
AUROPHARMA-1.92907.00907.55889.05891.2051011610:14
AXISBANK-2.311035.351037.001016.151017.05959891510:14
BAJAJ-AUTO-0.735011.255019.204939.004980.006700810:14
BAJAJFINSV-1.921555.001555.851529.101531.0543930910:14
BALKRISIND-0.182522.002524.302497.102513.752220010:14
BANKBARODA-1.58216.95217.30214.15214.40498238910:14
BATAINDIA-0.581613.401614.951602.301609.151882310:14
BHARATFORG-0.861080.801080.901067.551074.3512107810:14
BHEL-1.87130.80130.80128.40128.70497514410:14
BIOCON-1.76271.75271.75266.75267.9045125210:14
BOSCHLTD-0.3318762.8518800.0018634.1018700.00307310:14
CANBK-1.77383.30383.30377.25377.65277069310:14
CHOLAFIN-1.671253.001253.001230.701232.80115739710:14
COALINDIA-0.53290.80291.25288.00290.35179122510:14
COFORGE-0.405119.005119.005069.405086.006502210:14
DEEPAKNTR-1.022119.502121.352092.552097.904163810:14
ESCORTS-0.373124.703124.703084.503113.005953810:14
FEDERALBNK-1.06150.30150.45149.00149.10450912610:14
GAIL-0.69124.00124.10122.25123.15186839510:14
GMRINFRA-1.1859.1059.1058.4058.7583358610:14
GNFC-0.28611.55611.75606.50609.8510110310:14
HAL-1.491957.051958.951925.001927.8541866410:14
HDFCLIFE-0.95631.00632.00624.35627.5036384710:14
HEROMOTOCO-0.193015.953017.802990.503010.006388610:14
HINDPETRO-0.55255.00255.15250.80253.0062508410:14
ICICIBANK-1.43935.00935.50925.00926.85472992810:14
ICICIPRULI-0.09559.05560.00552.25558.3531200010:14
IDEA-2.0811.9511.9511.7011.754892770910:14
IDFC-3.56127.60127.60123.30123.35502974810:14
IDFCFIRSTB-2.4493.5093.5091.6091.851736316910:14
IEX-1.65133.00133.05130.55130.80149377410:14
INDIGO-0.622414.952414.952384.002404.659987510:14
INFY-0.921425.001427.701418.201420.8576029410:14
IOC-0.0690.0090.1589.1589.95269601310:14
IPCALAB-0.69935.45936.80924.45929.007865210:14
JSWSTEEL-1.12767.95768.00756.80761.6051343410:14
LICHSGFIN-1.28477.00477.95470.10471.2065973110:14
LT-1.383064.103064.103029.003030.8558710910:14
LTIM-0.815181.005189.905152.105170.754301410:14
LTTS-0.914548.954549.004523.354526.602765110:14
LUPIN-1.121172.401172.751158.501161.0514787410:14
M&MFIN-4.20300.70300.70285.60288.35402078210:14
MANAPPURAM-3.60149.00149.00144.20144.40363205610:14
MARICO-2.47575.00575.50560.00561.5060077910:14
MARUTI-1.8610283.9010283.9010095.0010154.5012843610:14
MCDOWELL-N-0.63998.75999.95990.00992.5013514410:14
METROPOLIS-1.191470.001471.401445.001451.003765310:14
MFSL-1.32897.00897.95877.40882.6515871110:14
MOTHERSON-1.8395.4595.5593.8594.00216948210:14
MRF-0.62108249.80108249.80107500.00107627.65112710:14
MUTHOOTFIN-1.451235.151235.151215.001217.307324810:14
NATIONALUM-0.7396.4596.5595.5095.85195738510:14
NAUKRI-2.204098.004100.004005.004024.0022850410:14
NTPC-1.62241.00241.00231.50237.30798078010:14
OBEROIRLTY-1.691151.001151.001125.051131.957030610:14
ONGC-0.41184.45184.60182.50183.85290137010:14
PETRONET-0.69238.80238.80236.15237.7027622910:14
PIDILITIND-1.132421.952422.952393.002398.056722510:14
POWERGRID-0.83198.90198.90195.40197.90328071910:14
PVRINOX-0.701710.001710.101694.501702.808155310:14
RBLBANK-2.15254.60254.60249.25250.10217766610:14
RELIANCE-0.702309.002313.002295.202301.85125111010:14
SBICARD-0.88796.00796.00787.05789.5016756410:14
SBIN-1.27600.00600.45594.60595.30476603410:14
SHREECEM-0.8025590.0025590.0025345.9525418.90416410:14
SUNPHARMA-1.121138.101139.001125.201128.6520831310:14
SYNGENE-1.60808.00808.70795.45797.657660310:14
TATACHEM-0.651024.851024.851011.051018.409957810:14
TATACOMM-1.381895.051897.801870.551875.5512008310:14
TATAMOTORS-0.77620.80620.80612.50615.65224775410:14
TATAPOWER-1.69262.95262.95258.00259.50327679510:14
TATASTEEL-1.41127.00127.10125.75126.20687593110:14
TORNTPHARM-1.241880.301881.801852.901856.953245510:14
TRENT-1.272054.002055.952027.202032.907178810:14
TVSMOTOR-1.801530.001530.001495.251502.4016534810:14
UBL-0.731557.051558.601543.001546.551486710:14
ULTRACEMCO-1.658292.558292.558055.558168.0016057110:14
UPL-0.48605.00605.00601.00604.1042255410:14
ZEEL-1.59262.00262.50258.10259.20125073010:14
 
NSE Cash Stock :
    NSE Future Stock :

This site is best viewed with Internet Explorer 7 or higher.

Notification : We log the IP addresses of the visitors on our website for security reasons.Your IP is : 3.235.188.113
Website Developed by Stockcare © Copyright Reserved