One Meeting Can Change Your Life...
  Mr. Vinod Harlalka (Stock Trainer & Software Provider)
STOCKCARE
91-022-22073104
 
 
Data Queries - Gap Up Open
   
Symbol Chng% IOpen IHigh ILow Last Rate IVolume TIME
ABB-0.083050.003050.002973.003007.25276651 3:38
ABCAPITAL2.18110.10110.40107.75110.352740977 3:38
ADANIPORTS-0.74839.00847.50813.05821.0021575449 3:38
AMBUJACEM1.79509.60519.00495.20509.0021525623 3:38
ASTRAL-0.702230.002238.852145.402170.00250901 3:38
AUBANK3.56594.00608.15588.65603.001862049 3:38
BAJAJFINSV-1.171671.951685.001628.001632.90446759 3:38
BAJFINANCE-1.217312.507316.907088.057115.00922684 3:38
BANDHANBNK2.60257.25262.00254.20260.405152586 3:38
BANKBARODA1.62128.80130.20125.00128.5023645234 3:38
BOSCHLTD0.4815895.0015895.0015300.0015735.0041453 3:38
BSOFT-1.63290.00290.80279.40280.652252945 3:38
CANBK3.05214.00219.35212.60216.4010207909 3:38
CANFINHOME1.58474.35478.00465.00471.20373163 3:38
CHAMBLFERT2.89308.25313.20303.30312.001847317 3:38
CUB0.38173.05174.85168.05171.907876323 3:38
DEEPAKNTR-3.302098.002109.001997.202007.95609452 3:38
DIXON0.314299.854325.104230.004266.00284463 3:38
DLF0.86352.30355.50345.05351.754934641 3:38
FEDERALBNK1.03113.50114.55111.00113.007403969 3:38
FSL0.73104.20104.25101.65103.704767907 3:38
GNFC1.61623.10640.15620.25626.301283803 3:38
GODREJPROP0.551170.001187.401141.001161.55611532 3:38
GUJGASLTD2.41512.00520.95510.15519.05869650 3:38
HINDALCO3.26366.75376.90366.00372.506237199 3:38
HINDCOPPER3.13102.60104.35101.45103.802701423 3:38
IBULHSGFIN0.87116.15118.00112.80115.6010681127 3:38
ICICIBANK-0.65858.00861.60841.10844.008753253 3:38
IDFCFIRSTB2.4647.5048.0046.8547.8525785980 3:38
IEX-0.46142.00142.80139.20139.9028614101 3:38
INDHOTEL0.63328.40329.90321.70327.003069546 3:38
INDIACEM-1.86252.80252.80240.20245.607104501 3:38
INDUSINDBK0.901160.001174.801137.301151.202940246 3:38
INTELLECT-4.34545.50547.00508.00512.00449953 3:38
IPCALAB1.50909.60912.75896.15909.00414901 3:38
IRCTC4.39689.05712.00684.50709.9522722339 3:38
ITC2.89329.00334.90327.75334.358197919 3:38
JINDALSTEL3.29409.15422.00409.15417.053272909 3:38
JKCEMENT2.012546.452584.002512.052567.05136049 3:38
L&TFH0.6973.7074.0072.0073.154116440 3:38
LTTS0.373548.853566.053455.003525.00264001 3:38
M&M1.261255.001267.951245.701258.002032533 3:38
MANAPPURAM1.2395.0095.9093.2095.005495842 3:38
MINDTREE-3.343225.003248.653055.003085.00801547 3:38
MOTHERSON0.19108.50108.95102.75107.054496218 3:38
NATIONALUM1.4268.1568.8567.2568.0510694727 3:38
NAVINFLUOR0.994479.954518.004411.004479.0082471 3:38
NMDC2.41123.50125.70122.80125.1511560935 3:38
OBEROIRLTY0.18911.90913.40885.00903.40632555 3:38
OFSS0.142985.002985.002927.852954.0036450 3:38
PEL-0.84867.00870.00831.15846.004495974 3:38
PERSISTENT-0.073240.003300.003162.403200.00342007 3:38
PFC-0.38106.35106.35103.80104.802403763 3:38
PNB2.0135.2535.7534.2535.5523483904 3:38
PVR5.621685.001768.001685.001760.00984099 3:38
RAIN-0.63162.00163.80157.25158.901982325 3:38
RAMCOCEM0.43753.80760.75741.55745.50422246 3:38
RBLBANK-0.67113.40115.80108.85110.7016135372 3:38
RELIANCE-0.192360.002367.502313.002328.003661674 3:38
SAIL0.3474.5075.6573.5573.9014350344 3:38
SRF2.962520.002595.002493.302554.10328106 3:38
SRTRANSFIN2.281190.001212.651187.001201.70642946 3:38
TATACHEM4.871076.001125.001071.151098.958125878 3:38
TATAMOTORS1.23411.00413.25399.60404.0012909292 3:38
TATAPOWER-0.49216.15218.00210.50212.8519903424 3:38
TATASTEEL1.8497.0098.2596.4096.9547774778 3:38
TECHM-1.911042.851044.501001.651010.004062519 3:38
TRENT0.491403.001409.151370.101395.001091459 3:38
VEDL1.50260.00264.00256.60260.659431742 3:38
ZEEL-1.89260.00264.75247.80252.0022575312 3:38
 
NSE Cash Stock :
    NSE Future Stock :

This site is best viewed with Internet Explorer 7 or higher.

Notification : We log the IP addresses of the visitors on our website for security reasons.Your IP is : 3.238.199.4
Website Developed by Stockcare © Copyright Reserved