One Meeting Can Change Your Life...
  Mr. Vinod Harlalka (Stock Trainer & Software Provider)
STOCKCARE
91-022-22073104
 
 
Data Queries - Gap Dn Open
   
Symbol Chng% IOpen IHigh ILow Last Rate IVolume TIME
ABB-0.774055.204089.854033.804060.555075610:14
ABFRL-1.64214.45215.00211.50212.4072802910:14
AMBUJACEM-0.32430.00431.90427.55430.80115931310:14
APOLLOHOSP-1.545085.005096.855036.105040.3512040810:14
AXISBANK-2.311035.351037.001016.151017.05959891510:14
BANDHANBNK-1.65250.70252.30248.75249.60159775910:14
BEL-1.26138.00138.30137.00137.45360309210:14
BHARTIARTL-0.39918.30923.00918.30921.6531433810:14
CANFINHOME-1.63760.00763.55750.65752.8513057710:14
CHAMBLFERT-0.65274.00275.60273.55273.8021178910:14
DALBHARAT-2.062353.002371.352320.102323.106227810:14
DIVISLAB-0.573700.003732.003695.003703.253880010:14
DIXON-1.375265.755277.355208.605225.007470410:14
DLF-1.41535.00537.80529.50531.1575948410:14
EXIDEIND-0.31257.20259.60256.10259.2033867310:14
GLENMARK-1.94837.00841.90821.50826.2531775310:14
GMRINFRA-1.1859.1059.1058.4058.7583358610:14
GRASIM-1.121906.001910.001891.001899.9011794310:14
HDFCBANK0.421495.001517.301489.251514.35759857710:14
HINDALCO-1.04474.00477.90472.75474.95102390710:14
HINDCOPPER-0.56159.40161.65158.70160.00236875310:14
IBULHSGFIN-1.94181.00181.85177.80179.50312403510:14
ICICIBANK-1.43935.00935.50925.00926.85472992810:14
ICICIGI-1.371296.001307.451286.001287.355229210:14
IDFCFIRSTB-2.4493.5093.5091.6091.851736316910:14
INDUSINDBK-2.381424.851428.501400.251401.3088302610:14
INFY-0.921425.001427.701418.201420.8576029410:14
IRCTC-0.01699.95706.90697.25703.5074798710:14
JINDALSTEL-1.69691.30694.80682.00687.7562034510:14
JUBLFOOD-1.29531.00536.90528.70533.3589123710:14
KOTAKBANK-0.861715.001724.801709.001712.15147659110:14
LAURUSLABS-1.53395.00396.95388.75391.3528037510:14
LTIM-0.815181.005189.905152.105170.754301410:14
MANAPPURAM-3.60149.00149.00144.20144.40363205610:14
MARUTI-1.8610283.9010283.9010095.0010154.5012843610:14
MGL3.011103.051149.001098.301142.45152308510:14
MPHASIS0.722367.002409.002344.752397.009156910:14
PAGEIND-1.0438801.0039100.0038711.1038735.00777210:14
PERSISTENT-1.545699.105717.905631.005640.0511177310:14
PNB-1.6882.7083.3081.7081.802680531210:14
SAIL-1.5890.3590.9089.7090.25679088210:14
SHRIRAMFIN-2.311909.001919.951875.651877.6015289710:14
SUNTV-1.48618.00620.00611.10612.9515373010:14
TATACONSUM-0.68867.00869.85864.25866.0011058310:14
TATASTEEL-1.41127.00127.10125.75126.20687593110:14
TCS-0.883486.303500.003477.303483.0027798210:14
TECHM-1.471210.001215.501195.101198.3571677210:14
WIPRO-0.55402.70404.20401.65403.2063804610:14
ZEEL-1.59262.00262.50258.10259.20125073010:14
 
NSE Cash Stock :
    NSE Future Stock :

This site is best viewed with Internet Explorer 7 or higher.

Notification : We log the IP addresses of the visitors on our website for security reasons.Your IP is : 3.235.188.113
Website Developed by Stockcare © Copyright Reserved