Free Nifty tips Daily, Nifty Prediction, Nifty futures tips, Nifty levels

One Meeting Can Change Your Life...

Mr. Vinod Harlalka (Stock Trainer & Software Provider)

STOCKCARE

91-022-22073104

Our Products

Fut Data Queries - All Scrip

All Scrip

Top Gainers

Top Losers

Open = Low

Open = High

Gap Up Open

Gap Dn Open

Vol Incr. Gainer

Vol Incr Loosers

Nifty - 50

Intraday > Avg

Symbol	Chng%	IOpen	IHigh	ILow	Last Rate	IVolume	Vol%	TIME
AARTIIND	-0.12	578.20	580.00	569.05	575.00	1627128	-0.10	3:40
ABB	0.46	4750.05	4790.25	4699.55	4760.00	177941	0.00	3:40
ABBOTINDIA	0.10	23020.00	23271.75	22960.10	23100.00	22314	-0.10	3:40
ABCAPITAL	-3.67	173.00	173.00	160.80	166.70	17259243	-0.10	3:40
ABFRL	0.86	239.50	242.05	235.70	239.70	2950205	0.00	3:40
ACC	0.57	2143.95	2153.55	2118.60	2140.30	557975	0.00	3:40
ADANIENT	0.29	2900.00	2945.90	2853.05	2892.30	6321547	-0.10	3:40
ADANIPORTS	2.56	1029.00	1058.75	1021.65	1044.00	14838673	0.00	3:40
ALKEM	2.98	4712.15	4900.00	4701.90	4866.70	374628	-0.10	3:40
AMBUJACEM	0.78	503.70	508.40	496.35	505.00	3607262	0.00	3:40
APOLLOHOSP	-1.55	5490.25	5519.80	5441.50	5457.00	510603	0.00	3:40
APOLLOTYRE	-1.39	463.45	475.70	451.30	456.00	3287283	0.00	3:40
ASHOKLEY	0.54	176.95	179.15	175.50	177.65	15613619	0.00	3:40
ASIANPAINT	-0.02	3284.00	3299.95	3246.85	3252.00	1071374	0.00	3:40
ASTRAL	-0.02	1968.55	2003.95	1956.30	1966.00	987678	0.00	3:40
ATUL	0.63	6825.05	6930.00	6784.00	6873.50	129145	0.00	3:40
AUBANK	0.54	750.00	752.00	739.35	751.50	678244	0.00	3:40
AUROPHARMA	0.73	1016.60	1029.40	1009.65	1024.10	2472799	0.00	3:40
AXISBANK	0.01	1119.25	1129.60	1108.50	1120.65	6439198	0.00	3:40
BAJAJ-AUTO	0.33	6069.95	6154.45	6063.10	6089.95	427294	0.00	3:40
BAJAJFINSV	0.45	1700.35	1724.00	1690.00	1708.00	941741	0.00	3:40
BAJFINANCE	-0.47	7390.00	7440.00	7326.00	7392.00	668774	0.00	3:40
BALKRISIND	1.91	2583.00	2678.00	2578.00	2632.00	450243	0.00	3:40
BALRAMCHIN	-6.74	423.80	434.00	398.85	402.70	24883051	-0.20	3:40
BANDHANBNK	0.23	237.45	238.85	234.65	238.00	4455600	-0.10	3:40
BANKBARODA	0.93	208.50	213.25	208.05	211.50	14836247	0.00	3:40
BATAINDIA	0.81	1645.10	1662.85	1631.10	1657.85	128871	0.00	3:40
BEL	2.59	161.80	161.80	158.25	160.20	51322347	0.00	3:40
BERGEPAINT	1.91	584.80	596.50	583.00	589.90	1793833	0.00	3:40
BHARATFORG	-0.06	1172.85	1177.85	1160.75	1168.45	573574	0.00	3:40
BHARTIARTL	-2.39	1015.00	1019.70	998.00	1000.00	13804668	0.00	3:40
BHEL	2.80	178.90	184.40	176.35	183.45	28004738	-0.20	3:40
BIOCON	0.67	240.95	243.75	240.55	242.00	1851380	-0.30	3:40
BOSCHLTD	0.46	21679.95	21830.00	21515.05	21692.50	19310	0.00	3:40
BPCL	0.39	477.00	479.00	471.50	474.70	11922280	0.00	3:40
BRITANNIA	0.26	5003.15	5025.00	4963.15	5016.00	268095	0.00	3:40
BSOFT	0.18	656.40	661.50	651.50	654.50	1635665	0.00	3:40
CANBK	-0.23	436.45	439.15	429.85	436.45	5735456	-0.10	3:40
CANFINHOME	1.22	795.00	810.10	788.35	798.40	1212624	-0.10	3:40
CHAMBLFERT	-0.81	356.00	356.25	348.35	349.00	3761327	-0.10	3:40
CHOLAFIN	-1.42	1156.70	1157.90	1132.10	1137.80	1857766	0.00	3:40
CIPLA	1.56	1206.00	1225.00	1197.00	1223.95	1269036	0.00	3:40
COALINDIA	-0.07	353.80	353.80	348.40	351.90	8505127	0.00	3:40
COFORGE	-0.09	5702.70	5755.00	5650.20	5696.60	203354	0.00	3:40
COLPAL	-0.97	2335.00	2337.55	2290.10	2308.45	220021	0.00	3:40
CONCOR	6.03	799.90	847.05	793.30	847.05	3432556	0.00	3:40
COROMANDEL	0.52	1238.65	1251.30	1222.65	1239.10	259389	0.00	3:40
CROMPTON	1.69	296.45	303.05	292.20	301.50	3086527	0.00	3:40
CUB	0.29	154.00	156.80	152.05	154.25	4627944	0.00	3:40
CUMMINSIND	-0.04	1955.80	1960.00	1922.80	1955.00	321468	0.00	3:40
DABUR	-0.83	550.05	550.95	537.45	545.50	1150684	0.00	3:40
DALBHARAT	-0.04	2379.95	2379.95	2342.55	2360.00	318307	-0.10	3:40
DEEPAKNTR	0.08	2269.95	2271.35	2240.00	2255.00	170550	0.00	3:40
DELTACORP	0.65	145.00	145.80	139.00	139.80	12567718	-0.20	3:40
DIVISLAB	0.01	3734.45	3772.90	3724.00	3735.00	281505	0.00	3:40
DIXON	0.33	5998.80	6038.95	5939.05	6000.00	163937	-0.10	3:40
DLF	-0.51	653.10	654.55	647.30	649.60	1051379	0.00	3:40
DRREDDY	0.80	5770.35	5849.90	5750.35	5776.20	758186	0.00	3:40
EICHERMOT	1.25	4050.00	4135.00	4048.00	4097.40	699526	0.00	3:40
ESCORTS	0.81	3234.00	3264.00	3206.60	3251.05	209661	0.00	3:40
EXIDEIND	1.39	291.70	297.95	290.35	295.00	3583237	0.00	3:40
FEDERALBNK	-0.19	155.85	155.90	153.45	154.85	7805591	0.00	3:40
GAIL	1.14	140.60	143.70	140.05	142.20	18447649	0.00	3:40
GLENMARK	1.92	809.60	825.00	803.95	822.00	1573209	0.00	3:40
GMRINFRA	0.57	61.55	63.25	60.65	61.70	25736187	-0.10	3:40
GNFC	-0.54	740.00	740.65	724.25	733.50	993413	-0.10	3:40
GODREJCP	-1.80	1042.50	1043.80	1016.80	1020.00	781079	0.00	3:40
GODREJPROP	-0.04	1937.00	1952.00	1905.00	1936.00	465023	0.00	3:40
GRANULES	0.83	392.95	399.80	388.25	395.50	1144393	-0.10	3:40
GRASIM	1.03	2057.75	2089.00	2045.60	2079.00	423031	0.00	3:40
GUJGASLTD	0.15	441.45	446.80	439.40	442.10	1335045	0.00	3:40
HAL	-1.09	2730.00	2741.70	2661.15	2685.05	2606746	0.00	3:40
HAVELLS	1.91	1330.00	1351.15	1315.45	1349.70	614462	0.00	3:40
HCLTECH	-0.04	1331.00	1337.00	1325.35	1329.00	1984916	0.00	3:40
HDFCAMC	0.00	2992.15	3025.00	2978.65	2992.00	604899	0.00	3:40
HDFCBANK	0.17	1625.00	1634.00	1616.20	1630.50	10223671	0.00	3:40
HDFCLIFE	0.47	680.90	685.70	675.55	680.50	3853610	0.00	3:40
HEROMOTOCO	0.50	3780.00	3811.95	3761.30	3780.00	500649	0.00	3:40
HINDALCO	-1.34	521.00	522.40	515.10	516.00	4628514	0.00	3:40
HINDCOPPER	1.47	181.35	184.30	177.85	182.95	15020827	-8.00	3:40
HINDPETRO	-0.20	390.25	396.00	382.15	383.50	13376252	0.00	3:40
HINDUNILVR	-1.77	2551.10	2559.80	2498.60	2522.15	3925103	0.00	3:40
IBULHSGFIN	2.70	200.15	207.90	197.65	205.50	15431486	-0.10	3:40
ICICIBANK	-0.63	996.35	1002.20	988.15	996.95	11840575	0.00	3:40
ICICIGI	-0.14	1439.05	1454.15	1439.05	1443.65	225084	0.00	3:40
ICICIPRULI	-0.62	551.00	556.85	544.75	548.00	1019880	0.00	3:40
IDEA	3.11	12.85	13.55	12.70	13.25	239554659	0.00	3:40
IDFC	-1.57	122.70	123.45	120.60	122.50	7385109	0.00	3:40
IDFCFIRSTB	-2.93	87.40	88.60	86.60	87.75	84212480	-0.10	3:40
IEX	6.53	148.40	159.90	146.80	157.40	56651696	-0.10	3:40
IGL	1.95	403.00	410.30	401.00	408.50	2985854	0.00	3:40
INDHOTEL	0.70	438.05	442.40	435.20	441.00	1680265	0.00	3:40
INDIACEM	4.40	253.40	267.20	247.30	263.50	7951839	-0.30	3:40
INDIAMART	0.21	2735.00	2755.30	2678.40	2715.00	416497	0.00	3:40
INDIGO	-0.04	2900.55	2966.00	2870.00	2871.00	1133275	0.00	3:40
INDUSINDBK	0.31	1505.00	1514.95	1496.05	1506.25	1931373	0.00	3:40
INDUSTOWER	4.60	186.40	196.35	184.50	194.25	16207647	0.00	3:40
INFY	-0.39	1472.85	1472.85	1461.80	1468.50	4423672	0.00	3:40
IOC	1.84	120.30	122.50	119.55	121.50	38149174	-0.10	3:40
IPCALAB	0.44	1126.50	1135.15	1109.95	1131.50	360811	0.00	3:40
IRCTC	2.57	742.75	762.25	732.00	759.50	7409555	0.00	3:40
ITC	-1.09	464.75	464.80	457.40	458.20	11308008	0.00	3:40
JINDALSTEL	-0.41	687.90	692.15	679.50	684.00	1729796	0.00	3:40
JKCEMENT	0.33	3780.35	3850.00	3771.25	3793.00	175259	-0.10	3:40
JSWSTEEL	-0.35	828.95	830.00	817.85	821.85	1716596	-0.10	3:40
JUBLFOOD	1.02	551.20	566.00	551.20	561.50	1542720	0.00	3:40
KOTAKBANK	0.23	1825.00	1836.85	1813.40	1825.50	2500024	0.00	3:40
L&TFH	-0.71	155.90	155.90	151.00	154.80	7422804	-0.10	3:40
LALPATHLAB	0.42	2693.95	2700.00	2673.60	2695.00	96885	0.00	3:40
LAURUSLABS	2.88	379.10	392.00	375.95	390.00	2451495	0.00	3:40
LICHSGFIN	2.73	506.90	527.05	501.50	518.95	5009444	0.00	3:40
LT	-0.60	3392.30	3409.90	3337.05	3372.00	2128808	0.00	3:40
LTIM	-1.12	5664.80	5664.80	5542.00	5576.80	273547	0.00	3:40
LTTS	1.67	4889.90	4975.00	4858.95	4940.00	408038	0.00	3:40
LUPIN	0.60	1246.05	1266.75	1245.45	1250.95	1598815	0.00	3:40
M&M	-0.26	1703.00	1706.00	1681.65	1697.95	2461016	0.00	3:40
M&MFIN	0.59	273.35	278.00	270.90	274.20	4582230	0.00	3:40
MANAPPURAM	1.25	164.95	167.50	162.50	166.40	5748808	0.00	3:40
MARICO	-1.02	539.35	539.50	526.50	534.00	2892023	0.00	3:40
MARUTI	0.60	10790.00	10932.85	10635.00	10690.00	704353	0.00	3:40
MCDOWELL-N	0.31	1061.95	1073.70	1057.50	1065.20	832022	0.00	3:40
MCX	4.65	3185.00	3325.00	3165.00	3321.00	1677435	0.00	3:40
METROPOLIS	0.07	1660.00	1680.00	1649.40	1669.00	132622	0.00	3:40
MFSL	0.57	1022.40	1036.15	1008.95	1028.30	595111	0.00	3:40
MGL	4.83	1120.00	1171.00	1115.20	1171.00	1164154	0.00	3:40
MOTHERSON	-0.59	94.00	94.15	92.80	93.30	7366987	-0.10	3:40
MPHASIS	0.31	2388.00	2417.60	2340.00	2391.70	584395	0.00	3:40
MRF	2.73	114090.00	119000.00	113844.10	117203.65	11241	0.00	3:40
MUTHOOTFIN	1.24	1442.90	1462.20	1435.80	1450.00	353347	0.00	3:40
NATIONALUM	-0.05	99.50	100.15	97.55	99.20	10898979	-0.10	3:40
NAUKRI	0.96	4760.00	4849.00	4670.00	4803.85	245163	0.00	3:40
NAVINFLUOR	-0.12	3794.45	3818.60	3764.85	3790.00	97498	-0.10	3:40
NESTLEIND	0.17	24968.50	25170.05	24813.30	25010.00	60084	0.00	3:40
NMDC	-0.27	184.30	185.40	182.95	183.80	5868841	-0.10	3:40
NTPC	1.32	281.85	288.25	281.30	284.80	25127309	0.00	3:40
OBEROIRLTY	0.23	1473.40	1482.60	1456.05	1463.00	653616	0.00	3:40
OFSS	0.71	4125.00	4162.00	4083.05	4140.25	103949	0.00	3:40
ONGC	-1.44	200.90	200.90	196.05	199.05	16422343	0.00	3:40
PAGEIND	1.95	37060.00	37711.80	36700.00	37450.00	36293	0.00	3:40
PEL	-1.41	939.40	944.00	914.45	926.20	1509708	0.00	3:40
PERSISTENT	-0.72	6370.00	6373.60	6289.30	6290.00	210164	0.00	3:40
PETRONET	0.62	211.85	215.00	208.85	212.50	6389693	0.00	3:40
PFC	-0.29	380.00	381.90	374.50	377.50	9184887	0.00	3:40
PIDILITIND	0.53	2590.00	2628.00	2583.05	2589.80	418518	0.00	3:40
PIIND	-0.60	3887.00	3887.25	3822.00	3839.00	115394	0.00	3:40
PNB	1.76	85.85	87.20	84.50	86.95	52387928	0.00	3:40
POLYCAB	1.73	5330.00	5443.00	5290.55	5411.00	338764	-0.10	3:40
POWERGRID	2.38	225.00	232.40	224.25	229.75	24530369	0.00	3:40
PVRINOX	0.46	1735.00	1745.00	1722.05	1740.20	295132	0.00	3:40
RAMCOCEM	0.11	1022.00	1038.00	1012.40	1020.00	461494	0.00	3:40
RBLBANK	1.56	253.00	263.00	251.25	256.95	17302623	0.00	3:40
RECLTD	-1.68	401.40	403.25	393.00	393.85	10434918	0.00	3:40
RELIANCE	-0.20	2460.00	2460.95	2442.00	2456.15	4070129	0.00	3:40
SAIL	-0.45	99.80	100.35	98.15	98.90	22394980	-0.10	3:40
SBICARD	2.89	752.00	782.35	744.00	769.75	5722614	0.00	3:40
SBILIFE	0.30	1456.85	1483.45	1450.10	1455.10	1244808	0.00	3:40
SBIN	0.50	610.00	612.55	605.00	611.50	10719295	-0.10	3:40
SHREECEM	0.72	27900.00	28149.80	27551.00	28000.10	19069	0.00	3:40
SHRIRAMFIN	-1.01	2060.95	2070.00	2030.00	2034.95	780809	0.00	3:40
SIEMENS	-0.18	3867.95	3868.00	3813.70	3845.00	140309	0.00	3:40
SRF	-0.61	2460.00	2460.00	2435.85	2437.10	651345	0.00	3:40
SUNPHARMA	-0.03	1231.00	1241.90	1228.90	1240.00	1478352	0.00	3:40
SUNTV	3.03	668.10	687.00	668.10	686.00	807511	-0.10	3:40
SYNGENE	1.28	725.00	730.50	713.15	730.50	1062415	0.00	3:40
TATACHEM	0.58	1019.80	1025.25	1008.10	1017.80	795674	-0.10	3:40
TATACOMM	2.34	1674.65	1715.55	1665.20	1708.00	893090	-0.10	3:40
TATACONSUM	0.56	952.00	959.55	950.05	957.00	932910	0.00	3:40
TATAMOTORS	-0.10	725.00	727.50	716.00	721.75	10445501	-0.10	3:40
TATAPOWER	11.03	295.00	332.15	292.15	326.60	152353241	0.00	3:40
TATASTEEL	-1.37	131.70	132.20	129.80	130.05	34669506	0.00	3:40
TCS	0.39	3605.00	3630.55	3591.70	3618.00	1967290	0.00	3:40
TECHM	-0.26	1226.00	1231.00	1220.10	1222.00	1076811	0.00	3:40
TITAN	0.94	3546.90	3595.00	3519.05	3580.10	820135	0.00	3:40
TORNTPHARM	0.96	2085.40	2107.95	2074.50	2100.00	145268	0.00	3:40
TRENT	-0.62	2881.95	2918.00	2836.55	2850.00	961539	0.00	3:40
TVSMOTOR	1.96	1894.35	1929.00	1893.80	1925.80	720503	0.00	3:40
UBL	0.49	1716.50	1733.70	1700.00	1722.10	176573	-0.10	3:40
ULTRACEMCO	1.82	9266.00	9381.00	9236.15	9381.00	346692	0.00	3:40
UPL	-0.11	594.00	594.00	585.50	587.90	1823899	0.00	3:40
VEDL	-0.26	250.95	251.25	245.45	248.80	6928997	-0.10	3:40
VOLTAS	2.60	845.55	869.95	833.10	867.00	2356753	0.00	3:40
WIPRO	-0.11	420.00	421.50	416.65	418.30	5623810	0.00	3:40
ZEEL	5.27	262.00	272.55	257.05	271.65	34197378	-0.10	3:40
ZYDUSLIFE	3.71	639.20	659.60	634.90	659.00	2532656	-0.10	3:40

NSE Cash Stock :

NSE Future Stock :

This site is best viewed with Internet Explorer 7 or higher.

Notification : We log the IP addresses of the visitors on our website for security reasons.Your IP is : 44.220.249.141

Fut Data Queries

Fut Buy Strategy

Fut Sell Strategy

Fut Market Watch

Fut Technical Query