One Meeting Can Change Your Life...
  Mr. Vinod Harlalka (Stock Trainer & Software Provider)
STOCKCARE
91-022-22073104
 
 
 
Our Products
 
 
Fut Data Queries - Open = High
   
Symbol Chng% IOpen IHigh ILow Last Rate IVolume TIME
AARTIIND-0.10666.50666.50658.80662.50421789 3:37
ABB0.672989.902994.452960.302989.00276651 3:37
AUROPHARMA-0.31462.55462.90457.75459.201299572 3:37
BAJFINANCE-0.626680.006680.006560.006584.00922684 3:37
BPCL0.34336.75337.30332.55335.503017198 3:37
DIXON-2.294284.904285.054140.004166.00284463 3:37
DRREDDY-0.334373.954379.254331.054346.90321409 3:37
HCLTECH-0.581113.751113.751098.801099.502481220 3:37
HDFCLIFE-0.95580.00580.80573.50576.303386560 3:37
IDEA0.008.058.058.008.0059865617 3:37
IOC0.0077.4577.5076.5076.7011192902 3:37
IPCALAB-0.60859.70860.60848.65850.00414901 3:37
IRCTC0.45721.60722.55715.50720.5522722339 3:37
LALPATHLAB-0.792476.002476.552442.252445.00122716 3:37
LTIM-2.684690.004698.854550.904562.00389374 3:37
LTTS-1.034152.704152.804070.004110.00264001 3:37
LUPIN-2.07772.25773.60753.00754.00865767 3:37
MANAPPURAM-0.25120.00120.20118.40119.005495842 3:37
MPHASIS0.642087.002087.002056.052083.55540269 3:37
OFSS-0.503122.053122.053093.003093.3536450 3:37
PIDILITIND-0.502790.002792.902754.102758.60352202 3:37
POWERGRID-1.49221.80221.85216.90217.755966918 3:37
RELIANCE-0.062660.002665.002640.102649.003661674 3:37
TATAMOTORS-0.50421.00421.40415.35418.0012909292 3:37
TRENT-0.371466.001466.451444.801458.001091459 3:37
UPL-0.03782.05782.90773.30777.901389826 3:37
WHIRLPOOL0.591523.401526.001498.251521.50245873 3:37
WIPRO-0.60407.25408.00403.30403.857401649 3:37
 
NSE Cash Stock :
    NSE Future Stock :

This site is best viewed with Internet Explorer 7 or higher.

Notification : We log the IP addresses of the visitors on our website for security reasons.Your IP is : 44.210.77.106
Website Developed by Stockcare © Copyright Reserved