Free Nifty tips Daily, Nifty Prediction, Nifty futures tips, Nifty levels

One Meeting Can Change Your Life...

Mr. Vinod Harlalka (Stock Trainer & Software Provider)

STOCKCARE

91-022-22073104

Our Products

Fut Data Queries - Open = High

All Scrip

Top Gainers

Top Losers

Open = Low

Open = High

Gap Up Open

Gap Dn Open

Vol Incr. Gainer

Vol Incr Loosers

Nifty - 50

Intraday > Avg

Symbol	Chng%	IOpen	IHigh	ILow	Last Rate	IVolume	TIME
ABCAPITAL	-3.67	173.00	173.00	160.80	166.70	17259243	3:40
BEL	2.59	161.80	161.80	158.25	160.20	51322347	3:40
CHAMBLFERT	-0.81	356.00	356.25	348.35	349.00	3761327	3:40
CHOLAFIN	-1.42	1156.70	1157.90	1132.10	1137.80	1857766	3:40
COALINDIA	-0.07	353.80	353.80	348.40	351.90	8505127	3:40
COLPAL	-0.97	2335.00	2337.55	2290.10	2308.45	220021	3:40
DABUR	-0.83	550.05	550.95	537.45	545.50	1150684	3:40
DALBHARAT	-0.04	2379.95	2379.95	2342.55	2360.00	318307	3:40
DEEPAKNTR	0.08	2269.95	2271.35	2240.00	2255.00	170550	3:40
FEDERALBNK	-0.19	155.85	155.90	153.45	154.85	7805591	3:40
GNFC	-0.54	740.00	740.65	724.25	733.50	993413	3:40
GODREJCP	-1.80	1042.50	1043.80	1016.80	1020.00	781079	3:40
INFY	-0.39	1472.85	1472.85	1461.80	1468.50	4423672	3:40
ITC	-1.09	464.75	464.80	457.40	458.20	11308008	3:40
JSWSTEEL	-0.35	828.95	830.00	817.85	821.85	1716596	3:40
L&TFH	-0.71	155.90	155.90	151.00	154.80	7422804	3:40
LTIM	-1.12	5664.80	5664.80	5542.00	5576.80	273547	3:40
M&M	-0.26	1703.00	1706.00	1681.65	1697.95	2461016	3:40
MARICO	-1.02	539.35	539.50	526.50	534.00	2892023	3:40
MOTHERSON	-0.59	94.00	94.15	92.80	93.30	7366987	3:40
ONGC	-1.44	200.90	200.90	196.05	199.05	16422343	3:40
PERSISTENT	-0.72	6370.00	6373.60	6289.30	6290.00	210164	3:40
PIIND	-0.60	3887.00	3887.25	3822.00	3839.00	115394	3:40
RELIANCE	-0.20	2460.00	2460.95	2442.00	2456.15	4070129	3:40
SIEMENS	-0.18	3867.95	3868.00	3813.70	3845.00	140309	3:40
SRF	-0.61	2460.00	2460.00	2435.85	2437.10	651345	3:40
UPL	-0.11	594.00	594.00	585.50	587.90	1823899	3:40
VEDL	-0.26	250.95	251.25	245.45	248.80	6928997	3:40

NSE Cash Stock :

NSE Future Stock :

This site is best viewed with Internet Explorer 7 or higher.

Notification : We log the IP addresses of the visitors on our website for security reasons.Your IP is : 44.220.249.141